Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2010	-2.20 / -5.00%	43.00	43.00	41.80	41.80	41.80	3.48	37,790
9/30/2010	-0.50 / -1.12%	43.50	44.00	43.50	44.00	44.00	3.67	5,100
9/29/2010	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	3.71	100
9/28/2010	-0.40 / -0.89%	44.00	44.90	43.00	44.50	44.50	3.71	5,600
9/27/2010	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	3.74	5,250
9/24/2010	-0.10 / -0.22%	44.80	44.90	44.80	44.90	44.90	3.74	110
9/23/2010	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	3.75	5,010
9/22/2010	+2.10 / +4.90%	45.00	45.00	45.00	45.00	45.00	3.75	1,000
9/21/2010	-1.20 / -2.72%	44.10	44.10	42.80	42.90	42.90	3.58	14,000
9/20/2010	-1.80 / -3.92%	45.90	45.90	43.90	44.10	44.10	3.68	7,660
9/17/2010	-1.10 / -2.34%	45.90	45.90	45.70	45.90	45.90	3.83	2,030
9/16/2010	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	3.92	1,000
9/15/2010	+0.50 / +1.08%	47.00	47.00	47.00	47.00	47.00	3.92	500
9/14/2010	+1.80 / +4.03%	44.70	46.50	42.50	46.50	46.50	3.88	6,010
9/13/2010	-2.30 / -4.89%	44.70	44.70	44.70	44.70	44.70	3.73	200
9/10/2010	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	3.92	2,000
9/9/2010	+2.00 / +4.44%	45.00	47.00	45.00	47.00	47.00	3.92	1,500
9/8/2010	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	3.75	2,000
9/7/2010	+0.10 / +0.22%	45.00	45.00	45.00	45.00	45.00	3.75	300
9/6/2010	-2.10 / -4.47%	47.50	47.50	44.90	44.90	44.90	3.74	2,510
9/1/2010	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	3.92	0
8/31/2010	+1.90 / +4.21%	47.00	47.00	47.00	47.00	47.00	3.92	9,000
8/30/2010	+2.10 / +4.88%	43.00	45.10	43.00	45.10	45.10	3.76	6,810
8/27/2010	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	3.58	500
8/26/2010	+1.20 / +2.80%	44.90	44.90	44.00	44.00	44.00	3.67	30
8/25/2010	-3.20 / -6.96%	45.00	45.00	42.80	42.80	42.80	3.57	1,750
8/24/2010	-1.00 / -2.13%	46.00	46.00	46.00	46.00	46.00	3.75	1,020
8/23/2010	-0.50 / -1.05%	47.00	47.00	47.00	47.00	47.00	3.83	1,020
8/20/2010	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	3.87	10
8/19/2010	-0.90 / -1.86%	46.50	47.50	46.50	47.50	47.50	3.87	1,800

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	700	38.80	0.52%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	700	10.60	-2.75%
CNC	2,600	31.00	-0.32%
DBD	92,200	47.00	-1.47%
DBM	0	25.50	0.00%
DBT	2,700	12.25	2.08%
DCL	188,800	26.45	-1.12%