Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2019	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	15.20	0
1/4/2019	-0.10 / -0.21%	47.00	47.00	47.00	47.00	47.00	15.20	500
1/3/2019	-1.90 / -3.88%	47.10	47.10	47.10	47.10	47.10	15.23	1,000
1/2/2019	-0.60 / -1.21%	49.60	49.60	49.00	49.00	49.30	15.84	80
12/28/2018	-0.10 / -0.20%	46.80	49.80	46.80	49.60	48.11	16.04	12,970
12/27/2018	+1.70 / +3.54%	50.00	50.00	49.30	49.70	49.58	16.07	10,610
12/26/2018	+1.00 / +2.13%	48.00	48.00	47.50	48.00	47.85	15.52	7,440
12/25/2018	+0.30 / +0.64%	47.00	47.00	45.20	47.00	46.92	15.20	6,500
12/24/2018	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	15.10	100
12/21/2018	+1.30 / +2.86%	46.20	46.70	46.20	46.70	46.45	15.10	1,300
12/20/2018	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	14.68	0
12/19/2018	-1.10 / -2.37%	46.20	46.20	44.80	45.40	45.65	14.68	170
12/18/2018	+1.10 / +2.42%	46.20	46.50	46.00	46.50	46.09	15.04	1,150
12/17/2018	+0.20 / +0.44%	45.40	45.40	45.40	45.40	45.40	14.68	31,560
12/14/2018	+0.10 / +0.22%	46.15	46.20	45.20	45.20	45.69	14.62	580
12/13/2018	+0.10 / +0.22%	45.10	45.10	45.10	45.10	45.10	14.58	10
12/12/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	14.55	0
12/11/2018	-1.45 / -3.12%	45.00	45.00	44.50	45.00	44.72	14.55	1,230
12/10/2018	+1.45 / +3.22%	44.50	46.45	44.50	46.45	44.50	15.02	1,910
12/7/2018	+0.10 / +0.22%	44.95	45.00	44.95	45.00	44.98	14.55	1,900
12/6/2018	+0.85 / +1.93%	44.85	44.90	44.85	44.90	44.88	14.52	230
12/5/2018	-1.95 / -4.24%	45.00	45.00	44.05	44.05	44.53	14.24	50
12/4/2018	-0.50 / -1.08%	45.00	46.00	45.00	46.00	45.50	14.87	70
12/3/2018	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	15.04	10
11/30/2018	+2.75 / +6.29%	46.50	46.50	46.50	46.50	46.50	15.04	30
11/29/2018	-3.25 / -6.91%	47.00	47.00	43.75	43.75	44.12	14.15	1,020
11/28/2018	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	15.20	0
11/27/2018	+1.00 / +2.17%	47.00	47.00	47.00	47.00	47.00	15.20	410
11/26/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	14.87	0
11/23/2018	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	14.87	2,000

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%