Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2011	-0.40 / -1.09%	36.50	36.80	36.40	36.40	36.40	2.50	7,240
1/6/2011	-0.20 / -0.54%	36.70	37.00	36.60	36.80	36.80	2.53	2,760
1/5/2011	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.00	2.54	7,000
1/4/2011	-1.00 / -2.56%	37.80	38.00	37.80	38.00	38.00	2.61	4,520
12/31/2010	-1.40 / -3.47%	39.50	39.50	39.00	39.00	39.00	2.68	9,480
12/30/2010	+0.10 / +0.25%	40.70	40.70	38.50	40.40	40.40	2.78	13,620
12/29/2010	+1.30 / +3.33%	39.90	40.30	39.90	40.30	40.30	2.77	5,150
12/28/2010	+1.40 / +3.72%	39.20	39.20	39.00	39.00	39.00	2.68	510
12/27/2010	-1.90 / -4.81%	39.50	39.50	37.60	37.60	37.60	2.59	7,000
12/24/2010	-0.40 / -1.00%	38.30	39.50	38.00	39.50	39.50	2.72	4,000
12/23/2010	-0.40 / -0.99%	39.90	39.90	39.90	39.90	39.90	2.74	8,000
12/22/2010	0.00 / 0.00%	38.60	40.30	38.50	40.30	40.30	2.77	14,900
12/21/2010	+1.60 / +4.13%	38.70	40.60	37.60	40.30	40.30	2.77	12,710
12/20/2010	0.00 / 0.00%	39.50	39.50	38.70	38.70	38.70	2.66	1,900
12/17/2010	+0.70 / +1.84%	38.00	38.70	38.00	38.70	38.70	2.66	1,150
12/16/2010	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	2.61	10
12/15/2010	+1.00 / +2.70%	38.30	38.30	38.00	38.00	38.00	2.61	1,010
12/14/2010	-1.50 / -3.90%	38.60	38.60	37.00	37.00	37.00	2.54	6,290
12/13/2010	0.00 / 0.00%	39.00	39.00	38.50	38.50	38.50	2.65	22,840
12/10/2010	+0.50 / +1.32%	38.30	38.50	38.30	38.50	38.50	2.65	2,510
12/9/2010	+0.20 / +0.53%	37.50	38.00	37.50	38.00	38.00	2.61	1,920
12/8/2010	+0.80 / +2.16%	37.90	38.00	36.20	37.80	37.80	2.60	1,410
12/7/2010	-1.00 / -2.63%	37.00	37.50	37.00	37.00	37.00	2.54	3,260
12/6/2010	-1.50 / -3.80%	39.00	39.00	38.00	38.00	38.00	2.61	6,390
12/3/2010	+1.00 / +2.60%	39.90	39.90	39.50	39.50	39.50	2.72	1,010
12/2/2010	+0.50 / +1.32%	38.00	38.50	36.90	38.50	38.50	2.65	2,220
12/1/2010	-1.30 / -3.31%	38.00	38.00	38.00	38.00	38.00	2.61	500
11/30/2010	+0.20 / +0.51%	38.50	39.30	37.30	39.30	39.30	2.70	2,750
11/29/2010	+0.20 / +0.51%	39.10	39.10	39.10	39.10	39.10	2.69	500
11/26/2010	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	2.68	1,160

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,300	29.70	-0.34%
BCP	0	10.00	0.00%
BIO	0	13.60	0.00%
CDP	200	10.90	6.86%
CNC	0	28.50	0.00%
DBD	184,300	50.00	-1.77%
DBM	100	25.10	0.00%
DBT	0	13.15	0.00%
DCL	1,235,800	38.70	1.04%