|
Closing price on 1/5/2023
|
|
| Open |
25.95 |
| High |
25.95 |
| Low |
25.85 |
| Volume |
700 |
| Split-adjusted Price |
22.82 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2023
|
-1.35 / -4.96%
|
25.95
|
25.95
|
25.85
|
25.85
|
25.88
|
22.82
|
700
|
|
|
1/4/2023
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
24.01
|
0
|
|
|
1/3/2023
|
-0.30 / -1.09%
|
25.60
|
27.20
|
25.60
|
27.20
|
25.88
|
24.01
|
6,300
|
|
|
12/30/2022
|
+0.70 / +2.61%
|
26.90
|
27.50
|
26.80
|
27.50
|
27.19
|
24.27
|
39,000
|
|
|
12/29/2022
|
+0.80 / +3.08%
|
25.80
|
26.80
|
25.80
|
26.80
|
26.77
|
23.66
|
12,600
|
|
|
12/28/2022
|
0.00 / 0.00%
|
26.00
|
26.10
|
26.00
|
26.00
|
26.00
|
22.95
|
5,000
|
|
|
12/27/2022
|
-0.70 / -2.62%
|
26.50
|
26.50
|
25.20
|
26.00
|
25.89
|
22.95
|
1,900
|
|
|
12/26/2022
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
23.57
|
568,400
|
|
|
12/23/2022
|
+0.30 / +1.14%
|
25.20
|
26.70
|
25.20
|
26.70
|
26.52
|
23.57
|
5,200
|
|
|
12/22/2022
|
+0.30 / +1.15%
|
24.80
|
26.40
|
24.40
|
26.40
|
24.90
|
23.30
|
9,000
|
|
|
12/21/2022
|
-1.90 / -6.79%
|
27.80
|
27.80
|
26.10
|
26.10
|
26.71
|
23.04
|
4,774,300
|
|
|
12/20/2022
|
+0.60 / +2.19%
|
27.30
|
28.00
|
25.50
|
28.00
|
27.80
|
24.72
|
104,400
|
|
|
12/19/2022
|
+1.65 / +6.41%
|
25.75
|
27.40
|
25.50
|
27.40
|
26.76
|
24.19
|
116,000
|
|
|
12/16/2022
|
+0.55 / +2.18%
|
25.40
|
25.75
|
25.00
|
25.75
|
25.41
|
22.73
|
30,900
|
|
|
12/15/2022
|
+0.40 / +1.61%
|
24.80
|
25.20
|
24.80
|
25.20
|
24.97
|
22.24
|
15,500
|
|
|
12/14/2022
|
+0.60 / +2.48%
|
24.20
|
24.80
|
24.10
|
24.80
|
24.53
|
21.89
|
31,700
|
|
|
12/13/2022
|
+0.70 / +2.98%
|
23.10
|
24.20
|
23.10
|
24.20
|
23.75
|
21.36
|
637,811
|
|
|
12/12/2022
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.00
|
23.50
|
23.42
|
20.74
|
43,900
|
|
|
12/9/2022
|
+0.40 / +1.74%
|
23.00
|
23.40
|
22.95
|
23.40
|
23.18
|
20.66
|
17,700
|
|
|
12/8/2022
|
0.00 / 0.00%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.01
|
20.30
|
8,500
|
|
|
12/7/2022
|
0.00 / 0.00%
|
23.00
|
23.20
|
22.90
|
23.00
|
23.10
|
20.30
|
46,600
|
|
|
12/6/2022
|
-0.50 / -2.13%
|
23.15
|
23.15
|
22.90
|
23.00
|
23.00
|
20.30
|
30,700
|
|
|
12/5/2022
|
+0.05 / +0.21%
|
23.40
|
23.50
|
23.10
|
23.50
|
23.45
|
20.74
|
8,400
|
|
|
12/2/2022
|
+0.50 / +2.18%
|
23.00
|
23.50
|
22.85
|
23.45
|
23.09
|
20.70
|
26,900
|
|
|
12/1/2022
|
-0.35 / -1.50%
|
23.30
|
23.30
|
22.90
|
22.95
|
23.08
|
20.26
|
4,000
|
|
|
11/30/2022
|
0.00 / 0.00%
|
23.20
|
23.30
|
22.85
|
23.30
|
23.02
|
20.57
|
19,400
|
|
|
11/29/2022
|
0.00 / 0.00%
|
22.90
|
23.30
|
22.90
|
23.30
|
23.06
|
20.57
|
3,300
|
|
|
11/28/2022
|
+0.30 / +1.30%
|
23.00
|
23.30
|
22.80
|
23.30
|
23.05
|
20.57
|
15,400
|
|
|
11/25/2022
|
+0.10 / +0.44%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.98
|
20.30
|
15,600
|
|
|
11/24/2022
|
-0.05 / -0.22%
|
22.90
|
22.95
|
22.90
|
22.90
|
22.91
|
20.21
|
900
|
|
|