|
Closing price on 1/31/2019
|
|
| Open |
53.30 |
| High |
53.30 |
| Low |
53.30 |
| Volume |
10 |
| Split-adjusted Price |
17.24 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2019
|
+3.40 / +6.81%
|
53.30
|
53.30
|
53.30
|
53.30
|
53.30
|
17.24
|
10
|
|
|
1/30/2019
|
+2.70 / +5.72%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
16.14
|
30
|
|
|
1/29/2019
|
+0.20 / +0.43%
|
47.00
|
50.20
|
47.00
|
47.20
|
47.14
|
15.26
|
2,100
|
|
|
1/28/2019
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
15.20
|
4,000
|
|
|
1/25/2019
|
+1.70 / +3.75%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
15.20
|
4,750
|
|
|
1/24/2019
|
-3.30 / -6.79%
|
45.35
|
45.35
|
45.30
|
45.30
|
45.33
|
14.65
|
200
|
|
|
1/23/2019
|
-0.40 / -0.82%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
15.72
|
70
|
|
|
1/22/2019
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
15.84
|
0
|
|
|
1/21/2019
|
+0.50 / +1.03%
|
49.00
|
49.30
|
49.00
|
49.00
|
49.29
|
15.84
|
2,800
|
|
|
1/18/2019
|
-3.00 / -5.83%
|
50.00
|
50.00
|
48.50
|
48.50
|
50.00
|
15.68
|
20
|
|
|
1/17/2019
|
0.00 / 0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
16.65
|
10
|
|
|
1/16/2019
|
+2.50 / +5.10%
|
52.00
|
52.00
|
48.00
|
51.50
|
49.06
|
16.65
|
530
|
|
|
1/15/2019
|
+3.20 / +6.99%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
15.84
|
3,220
|
|
|
1/14/2019
|
0.00 / 0.00%
|
45.80
|
45.80
|
45.80
|
45.80
|
45.80
|
14.81
|
0
|
|
|
1/11/2019
|
+0.55 / +1.22%
|
46.50
|
48.40
|
45.80
|
45.80
|
47.03
|
14.81
|
6,060
|
|
|
1/10/2019
|
-3.25 / -6.70%
|
45.25
|
45.25
|
45.25
|
45.25
|
45.25
|
14.63
|
10
|
|
|
1/9/2019
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
15.68
|
1,810
|
|
|
1/8/2019
|
+1.50 / +3.19%
|
48.00
|
48.50
|
48.00
|
48.50
|
48.25
|
15.68
|
50
|
|
|
1/7/2019
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
15.20
|
0
|
|
|
1/4/2019
|
-0.10 / -0.21%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
15.20
|
500
|
|
|
1/3/2019
|
-1.90 / -3.88%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
15.23
|
1,000
|
|
|
1/2/2019
|
-0.60 / -1.21%
|
49.60
|
49.60
|
49.00
|
49.00
|
49.30
|
15.84
|
80
|
|
|
12/28/2018
|
-0.10 / -0.20%
|
46.80
|
49.80
|
46.80
|
49.60
|
48.11
|
16.04
|
12,970
|
|
|
12/27/2018
|
+1.70 / +3.54%
|
50.00
|
50.00
|
49.30
|
49.70
|
49.58
|
16.07
|
10,610
|
|
|
12/26/2018
|
+1.00 / +2.13%
|
48.00
|
48.00
|
47.50
|
48.00
|
47.85
|
15.52
|
7,440
|
|
|
12/25/2018
|
+0.30 / +0.64%
|
47.00
|
47.00
|
45.20
|
47.00
|
46.92
|
15.20
|
6,500
|
|
|
12/24/2018
|
0.00 / 0.00%
|
46.70
|
46.70
|
46.70
|
46.70
|
46.70
|
15.10
|
100
|
|
|
12/21/2018
|
+1.30 / +2.86%
|
46.20
|
46.70
|
46.20
|
46.70
|
46.45
|
15.10
|
1,300
|
|
|
12/20/2018
|
0.00 / 0.00%
|
45.40
|
45.40
|
45.40
|
45.40
|
45.40
|
14.68
|
0
|
|
|
12/19/2018
|
-1.10 / -2.37%
|
46.20
|
46.20
|
44.80
|
45.40
|
45.65
|
14.68
|
170
|
|
|