Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	+4.00 / +6.93%	61.60	61.70	60.00	61.70	61.51	17.75	8,800
1/27/2021	-2.30 / -3.83%	57.00	57.70	57.00	57.70	57.24	16.60	700
1/26/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	17.26	0
1/25/2021	-3.50 / -5.51%	60.00	60.00	60.00	60.00	60.00	17.26	1,100
1/22/2021	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	18.27	0
1/21/2021	+4.00 / +6.72%	63.50	63.50	63.50	63.50	63.50	18.27	100
1/20/2021	-3.50 / -5.56%	63.00	63.00	59.50	59.50	59.86	17.12	1,000
1/19/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	18.12	0
1/18/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	18.12	26,200
1/15/2021	+0.20 / +0.32%	62.80	63.00	62.80	63.00	62.90	18.12	3,400
1/14/2021	+0.30 / +0.48%	62.60	62.80	62.60	62.80	62.66	18.07	3,700
1/13/2021	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	17.98	0
1/12/2021	0.00 / 0.00%	62.10	62.80	62.10	62.50	62.56	17.98	7,300
1/11/2021	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	17.98	2,000
1/8/2021	-0.30 / -0.48%	62.70	62.90	62.50	62.50	62.74	17.98	3,500
1/7/2021	-0.10 / -0.16%	62.80	62.80	62.80	62.80	62.80	18.07	1,900
1/6/2021	+1.30 / +2.11%	62.90	62.90	62.90	62.90	62.90	18.09	3,800
1/5/2021	+4.00 / +6.94%	61.60	61.60	61.60	61.60	61.60	17.72	1,500
1/4/2021	-1.90 / -3.19%	60.00	62.00	57.60	57.60	60.48	16.57	1,600
12/31/2020	-3.50 / -5.56%	58.60	63.00	58.60	59.50	62.94	17.12	6,770
12/30/2020	-0.40 / -0.63%	62.10	63.00	59.20	63.00	62.81	18.12	5,160
12/29/2020	-0.10 / -0.16%	63.50	63.70	63.40	63.40	63.62	18.24	17,210
12/28/2020	+0.60 / +0.95%	62.90	64.00	60.50	63.50	62.19	18.27	221,160
12/25/2020	+3.90 / +6.61%	59.00	62.90	59.00	62.90	61.17	18.09	17,200
12/24/2020	+0.50 / +0.85%	58.50	59.00	58.50	59.00	58.52	16.97	270
12/23/2020	+0.50 / +0.86%	57.00	58.50	56.70	58.50	57.70	16.83	228,540
12/22/2020	0.00 / 0.00%	58.00	58.50	57.80	58.00	58.01	16.69	13,640
12/21/2020	+1.00 / +1.75%	57.00	58.50	57.00	58.00	57.98	16.69	12,510
12/18/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	16.40	227,960
12/17/2020	0.00 / 0.00%	57.00	57.00	56.00	57.00	56.11	16.40	13,000

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	15,600	29.00	-3.65%
BCP	0	10.00	0.00%
BIO	1,100	13.00	0.00%
CDP	0	11.70	0.00%
CNC	0	28.30	0.00%
DBD	15,100	49.20	0.00%
DBM	0	25.10	0.00%
DBT	3,400	13.10	0.00%
DCL	800,600	38.80	0.78%