Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2019	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	15.20	4,000
1/25/2019	+1.70 / +3.75%	47.00	47.00	47.00	47.00	47.00	15.20	4,750
1/24/2019	-3.30 / -6.79%	45.35	45.35	45.30	45.30	45.33	14.65	200
1/23/2019	-0.40 / -0.82%	48.60	48.60	48.60	48.60	48.60	15.72	70
1/22/2019	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	15.84	0
1/21/2019	+0.50 / +1.03%	49.00	49.30	49.00	49.00	49.29	15.84	2,800
1/18/2019	-3.00 / -5.83%	50.00	50.00	48.50	48.50	50.00	15.68	20
1/17/2019	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	16.65	10
1/16/2019	+2.50 / +5.10%	52.00	52.00	48.00	51.50	49.06	16.65	530
1/15/2019	+3.20 / +6.99%	49.00	49.00	49.00	49.00	49.00	15.84	3,220
1/14/2019	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	14.81	0
1/11/2019	+0.55 / +1.22%	46.50	48.40	45.80	45.80	47.03	14.81	6,060
1/10/2019	-3.25 / -6.70%	45.25	45.25	45.25	45.25	45.25	14.63	10
1/9/2019	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	15.68	1,810
1/8/2019	+1.50 / +3.19%	48.00	48.50	48.00	48.50	48.25	15.68	50
1/7/2019	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	15.20	0
1/4/2019	-0.10 / -0.21%	47.00	47.00	47.00	47.00	47.00	15.20	500
1/3/2019	-1.90 / -3.88%	47.10	47.10	47.10	47.10	47.10	15.23	1,000
1/2/2019	-0.60 / -1.21%	49.60	49.60	49.00	49.00	49.30	15.84	80
12/28/2018	-0.10 / -0.20%	46.80	49.80	46.80	49.60	48.11	16.04	12,970
12/27/2018	+1.70 / +3.54%	50.00	50.00	49.30	49.70	49.58	16.07	10,610
12/26/2018	+1.00 / +2.13%	48.00	48.00	47.50	48.00	47.85	15.52	7,440
12/25/2018	+0.30 / +0.64%	47.00	47.00	45.20	47.00	46.92	15.20	6,500
12/24/2018	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	15.10	100
12/21/2018	+1.30 / +2.86%	46.20	46.70	46.20	46.70	46.45	15.10	1,300
12/20/2018	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	14.68	0
12/19/2018	-1.10 / -2.37%	46.20	46.20	44.80	45.40	45.65	14.68	170
12/18/2018	+1.10 / +2.42%	46.20	46.50	46.00	46.50	46.09	15.04	1,150
12/17/2018	+0.20 / +0.44%	45.40	45.40	45.40	45.40	45.40	14.68	31,560
12/14/2018	+0.10 / +0.22%	46.15	46.20	45.20	45.20	45.69	14.62	580

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%