Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2015	-0.40 / -1.03%	38.90	39.00	38.50	38.50	38.50	9.00	410
1/26/2015	+0.10 / +0.26%	38.90	38.90	38.90	38.90	38.90	9.09	50
1/23/2015	0.00 / 0.00%	39.00	39.00	38.80	38.80	38.80	9.07	9,800
1/22/2015	-0.20 / -0.51%	39.00	39.00	38.00	38.80	38.80	9.07	5,530
1/21/2015	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	9.12	7,500
1/20/2015	-0.10 / -0.26%	39.00	39.00	38.60	38.90	38.90	9.09	5,240
1/19/2015	-0.10 / -0.26%	39.00	39.00	38.80	39.00	39.00	9.12	3,640
1/16/2015	+0.20 / +0.51%	39.20	39.20	39.10	39.10	39.10	9.14	760
1/15/2015	+0.40 / +1.04%	39.30	39.30	38.90	38.90	38.90	9.09	830
1/14/2015	0.00 / 0.00%	38.50	39.00	38.50	38.50	38.50	9.00	3,860
1/13/2015	-0.50 / -1.28%	39.00	39.00	36.30	38.50	38.50	9.00	11,810
1/12/2015	+0.10 / +0.26%	39.00	39.00	38.90	39.00	39.00	9.12	8,730
1/9/2015	0.00 / 0.00%	38.90	39.00	38.90	38.90	38.90	9.09	1,530
1/8/2015	-0.10 / -0.26%	38.00	39.00	37.50	38.90	38.90	9.09	53,090
1/7/2015	+0.50 / +1.30%	38.60	39.00	38.60	39.00	39.00	9.12	430
1/6/2015	-0.50 / -1.28%	38.20	38.50	38.20	38.50	38.50	9.00	2,730
1/5/2015	+0.10 / +0.26%	38.90	39.00	38.50	39.00	39.00	9.12	58,770
12/31/2014	+0.20 / +0.52%	38.70	39.00	38.70	38.90	38.90	9.09	25,570
12/30/2014	+0.70 / +1.84%	38.40	38.70	38.40	38.70	38.70	9.05	11,550
12/29/2014	+1.70 / +4.68%	38.00	38.00	35.80	38.00	38.00	8.88	970
12/26/2014	-2.70 / -6.92%	39.00	39.00	36.30	36.30	36.30	8.49	11,490
12/25/2014	0.00 / 0.00%	38.70	39.00	38.70	39.00	39.00	9.12	85,040
12/24/2014	0.00 / 0.00%	39.00	39.00	38.90	39.00	39.00	9.12	33,500
12/23/2014	+0.30 / +0.78%	38.00	39.00	38.00	39.00	39.00	9.12	1,250
12/22/2014	+1.40 / +3.75%	38.00	39.00	37.00	38.70	38.70	9.05	1,250
12/19/2014	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	8.72	0
12/18/2014	+1.40 / +3.90%	37.30	37.30	37.20	37.30	37.30	8.72	5,500
12/17/2014	-1.10 / -2.97%	38.00	38.50	35.50	35.90	35.90	8.16	13,670
12/16/2014	-0.90 / -2.37%	38.00	38.00	37.00	37.00	37.00	8.41	4,260
12/15/2014	0.00 / 0.00%	38.50	38.50	37.90	37.90	37.90	8.61	1,210

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%