Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2010	+1.40 / +2.88%	50.50	50.50	50.00	50.00	50.00	4.04	350
1/25/2010	+0.10 / +0.21%	48.50	48.60	48.50	48.60	48.60	3.92	10,220
1/22/2010	-0.50 / -1.02%	50.00	50.00	48.50	48.50	48.50	3.91	17,610
1/21/2010	0.00 / 0.00%	49.50	50.50	49.00	49.00	49.00	3.95	1,220
1/20/2010	-0.50 / -1.01%	50.50	50.50	49.00	49.00	49.00	3.95	28,050
1/19/2010	+0.50 / +1.02%	49.50	49.50	49.00	49.50	49.50	4.00	15,620
1/18/2010	-2.00 / -3.92%	50.50	50.50	49.00	49.00	49.00	3.95	5,780
1/15/2010	-2.00 / -3.77%	51.50	51.50	51.00	51.00	51.00	4.12	4,810
1/14/2010	0.00 / 0.00%	53.50	53.50	51.00	53.00	53.00	4.28	10,250
1/13/2010	+2.00 / +3.92%	53.50	53.50	50.50	53.00	53.00	4.28	2,120
1/12/2010	-1.00 / -1.92%	52.00	54.00	51.00	51.00	51.00	4.12	12,350
1/11/2010	-1.50 / -2.80%	55.50	55.50	52.00	52.00	52.00	4.20	20,040
1/8/2010	-2.50 / -4.46%	54.00	56.00	53.50	53.50	53.50	4.32	35,990
1/7/2010	+2.50 / +4.67%	54.00	56.00	54.00	56.00	56.00	4.52	650
1/6/2010	-2.50 / -4.46%	56.00	56.00	53.50	53.50	53.50	4.32	21,540
1/5/2010	0.00 / 0.00%	57.00	57.00	54.00	56.00	56.00	4.52	11,090
1/4/2010	-1.00 / -1.75%	57.00	58.00	54.50	56.00	56.00	4.52	40,460
12/31/2009	0.00 / 0.00%	57.00	57.00	54.50	57.00	57.00	4.60	36,560
12/30/2009	+2.50 / +4.59%	54.00	57.00	54.00	57.00	57.00	4.60	32,780
12/29/2009	+1.50 / +2.83%	52.00	54.50	52.00	54.50	54.50	4.40	30,200
12/28/2009	0.00 / 0.00%	53.00	53.00	52.00	53.00	53.00	4.20	5,190
12/25/2009	+0.50 / +0.95%	53.00	53.00	52.50	53.00	53.00	4.20	10,970
12/24/2009	+0.50 / +0.96%	52.00	52.50	51.00	52.50	52.50	4.16	10,230
12/23/2009	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	4.12	7,310
12/22/2009	-0.50 / -0.96%	52.50	52.50	51.00	51.50	51.50	4.08	5,280
12/21/2009	+1.00 / +1.96%	52.00	52.00	51.00	52.00	52.00	4.12	10,840
12/18/2009	0.00 / 0.00%	51.00	51.00	50.50	51.00	51.00	4.04	6,180
12/17/2009	0.00 / 0.00%	50.00	51.00	49.00	51.00	51.00	4.04	5,660
12/16/2009	-1.00 / -1.92%	50.50	51.00	50.50	51.00	51.00	4.04	2,160
12/15/2009	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	4.12	9,710

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	700	38.80	0.52%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	700	10.60	-2.75%
CNC	2,600	31.00	-0.32%
DBD	92,200	47.00	-1.47%
DBM	0	25.50	0.00%
DBT	2,700	12.25	2.08%
DCL	188,800	26.45	-1.12%