Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2013	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	5.73	2,000
1/24/2013	-0.30 / -0.75%	39.50	39.50	39.50	39.50	39.50	5.66	5,000
1/23/2013	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	5.71	0
1/22/2013	+0.30 / +0.76%	39.80	39.80	39.80	39.80	39.80	5.71	10
1/21/2013	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.50	5.66	3,050
1/18/2013	+0.40 / +1.01%	40.00	40.00	39.00	40.00	40.00	5.73	7,010
1/17/2013	+0.10 / +0.25%	39.40	39.60	39.00	39.60	39.60	5.68	2,360
1/16/2013	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	5.66	12,020
1/15/2013	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	5.66	510
1/14/2013	-1.50 / -3.70%	39.50	39.50	39.00	39.00	39.00	5.59	1,060
1/11/2013	+1.50 / +3.85%	39.00	40.50	39.00	40.50	40.50	5.81	1,120
1/10/2013	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	5.59	0
1/9/2013	+1.00 / +2.63%	38.10	39.00	38.00	39.00	39.00	5.59	10,310
1/8/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.45	4,230
1/7/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.45	3,430
1/4/2013	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	5.45	8,200
1/3/2013	-1.80 / -4.51%	38.10	38.50	38.00	38.10	38.10	5.46	5,200
1/2/2013	+1.90 / +5.00%	38.50	39.90	38.00	39.90	39.90	5.72	7,720
12/28/2012	0.00 / 0.00%	38.00	38.00	37.50	38.00	38.00	5.45	24,560
12/27/2012	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	5.45	15,500
12/26/2012	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.50	5.52	1,500
12/25/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.45	14,990
12/24/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.45	10,010
12/21/2012	+1.00 / +2.70%	37.00	38.00	37.00	38.00	38.00	5.45	54,560
12/20/2012	-0.50 / -1.33%	37.50	37.50	36.50	37.00	37.00	5.30	28,870
12/19/2012	-1.50 / -3.85%	38.00	38.00	37.50	37.50	37.50	5.38	20,000
12/18/2012	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	5.59	100
12/17/2012	+1.10 / +2.98%	38.00	38.00	38.00	38.00	38.00	5.45	56,000
12/14/2012	+1.70 / +4.83%	36.90	36.90	36.10	36.90	36.90	5.29	28,100
12/13/2012	-0.50 / -1.40%	35.10	36.00	35.10	35.20	35.20	5.05	19,890

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%