Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2018	0.00 / 0.00%	58.30	58.30	58.30	58.30	58.30	18.13	400
1/19/2018	+0.30 / +0.52%	58.00	59.00	58.00	58.30	58.82	18.13	4,420
1/18/2018	-1.00 / -1.69%	58.50	60.00	58.00	58.00	58.06	18.03	1,240
1/17/2018	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	18.35	0
1/16/2018	-1.00 / -1.67%	60.00	60.00	58.20	59.00	58.90	18.35	1,460
1/15/2018	0.00 / 0.00%	59.00	60.00	59.00	60.00	59.50	18.66	340
1/12/2018	0.00 / 0.00%	58.30	60.00	58.30	60.00	58.82	18.66	1,020
1/11/2018	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	18.66	60
1/10/2018	+1.40 / +2.39%	59.00	60.00	58.80	60.00	59.29	18.66	5,600
1/9/2018	0.00 / 0.00%	58.60	59.00	58.60	58.60	58.94	18.22	2,630
1/8/2018	0.00 / 0.00%	58.60	58.60	58.60	58.60	58.60	18.22	10
1/5/2018	0.00 / 0.00%	59.00	59.50	58.60	58.60	58.91	18.22	2,020
1/4/2018	+0.10 / +0.17%	59.00	60.00	58.50	58.60	58.94	18.22	3,020
1/3/2018	0.00 / 0.00%	59.00	59.70	58.50	58.50	58.67	18.19	2,710
1/2/2018	-1.50 / -2.50%	60.00	63.00	58.50	58.50	62.07	18.19	580
12/29/2017	+1.50 / +2.56%	62.50	62.50	60.00	60.00	61.25	18.66	30
12/28/2017	-2.00 / -3.31%	63.00	63.00	58.50	58.50	58.57	18.19	5,190
12/27/2017	-0.50 / -0.82%	58.80	60.50	58.80	60.50	58.93	18.81	1,120
12/26/2017	0.00 / 0.00%	63.00	63.00	60.00	61.00	61.75	18.97	1,020
12/25/2017	-1.40 / -2.24%	58.50	61.00	58.50	61.00	58.77	18.97	2,110
12/22/2017	+1.40 / +2.30%	62.90	62.90	58.00	62.40	61.16	19.40	1,210
12/21/2017	-0.80 / -1.29%	63.00	63.00	61.00	61.00	61.80	18.97	2,330
12/20/2017	+0.80 / +1.31%	61.00	62.50	61.00	61.80	61.39	19.22	3,030
12/19/2017	+1.00 / +1.67%	57.00	61.50	57.00	61.00	57.14	18.97	630
12/18/2017	-1.50 / -2.44%	63.00	63.00	60.00	60.00	61.50	18.66	120
12/15/2017	+0.50 / +0.82%	62.90	62.90	61.50	61.50	62.20	19.12	120
12/14/2017	+1.20 / +2.01%	63.00	63.00	59.50	61.00	59.71	18.97	1,390
12/13/2017	+0.30 / +0.50%	60.00	60.00	59.80	59.80	59.90	18.59	23,840
12/12/2017	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.68	18.50	3,100
12/11/2017	-0.50 / -0.83%	60.00	60.00	59.60	60.00	59.90	18.66	2,630

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	0	38.80	0.00%
BCP	0	11.70	0.00%
BIO	200	13.40	-14.10%
CDP	100	10.90	2.83%
CNC	4,900	31.10	0.00%
DBD	23,300	48.40	-0.10%
DBM	0	25.50	0.00%
DBT	58,000	11.90	0.00%
DCL	122,100	26.50	-0.75%