Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2009	+0.20 / +0.74%	27.10	27.30	27.10	27.30	27.30	2.09	6,260
1/21/2009	-0.20 / -0.73%	27.30	27.30	27.00	27.10	27.10	2.08	12,530
1/20/2009	+0.10 / +0.37%	27.40	27.40	27.00	27.30	27.30	2.09	2,560
1/19/2009	+0.20 / +0.74%	27.50	27.50	27.00	27.20	27.20	2.09	4,800
1/16/2009	+0.50 / +1.89%	27.80	27.80	26.50	27.00	27.00	2.07	18,410
1/15/2009	-0.10 / -0.38%	26.60	26.90	26.50	26.50	26.50	2.03	2,620
1/14/2009	-0.40 / -1.48%	27.00	27.10	26.60	26.60	26.60	2.04	23,760
1/13/2009	-0.10 / -0.37%	27.10	27.20	26.60	27.00	27.00	2.07	10,310
1/12/2009	-0.20 / -0.73%	27.00	27.10	26.90	27.10	27.10	2.08	13,950
1/9/2009	+0.30 / +1.11%	27.40	27.40	27.30	27.30	27.30	2.09	2,900
1/8/2009	-0.40 / -1.46%	26.80	27.50	26.80	27.00	27.00	2.07	13,720
1/7/2009	+0.10 / +0.37%	27.30	27.70	27.30	27.40	27.40	2.10	48,800
1/6/2009	+0.20 / +0.74%	27.80	27.80	27.10	27.30	27.30	2.09	35,710
1/5/2009	+0.20 / +0.74%	27.00	27.10	26.50	27.10	27.10	2.08	25,000
1/2/2009	-0.40 / -1.47%	27.30	27.30	26.80	26.90	26.90	2.06	5,500
12/31/2008	-0.10 / -0.36%	27.40	27.80	26.60	27.30	27.30	2.09	17,060
12/30/2008	+0.40 / +1.48%	27.10	27.50	27.00	27.40	27.40	2.10	40,230
12/29/2008	+0.40 / +1.50%	26.10	27.00	26.10	27.00	27.00	2.07	27,610
12/26/2008	+0.10 / +0.38%	26.00	26.70	26.00	26.60	26.60	2.04	26,570
12/25/2008	+0.20 / +0.76%	27.00	27.00	26.30	26.50	26.50	2.03	5,190
12/24/2008	-0.10 / -0.38%	25.50	26.40	25.50	26.30	26.30	2.02	28,110
12/23/2008	-1.00 / -3.65%	26.60	26.80	26.20	26.40	26.40	2.03	42,110
12/22/2008	+0.90 / +3.40%	27.60	27.60	26.50	27.40	27.40	2.10	74,180
12/19/2008	+0.40 / +1.53%	25.90	26.50	25.80	26.50	26.50	2.03	35,930
12/18/2008	-0.50 / -1.88%	26.60	26.90	26.00	26.10	26.10	2.00	14,520
12/17/2008	0.00 / 0.00%	25.60	27.50	25.60	26.60	26.60	2.04	85,360
12/16/2008	+1.20 / +4.72%	26.60	26.60	25.80	26.60	26.60	2.04	233,980
12/15/2008	+1.20 / +4.96%	25.40	25.40	25.40	25.40	25.40	1.95	19,000
12/12/2008	+1.10 / +4.76%	24.20	24.20	24.20	24.20	24.20	1.86	2,390
12/11/2008	+1.10 / +5.00%	23.10	23.10	22.50	23.10	23.10	1.77	154,440

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.26%
BCP	0	11.70	0.00%
BIO	100	14.80	0.00%
CDP	0	10.50	0.00%
CNC	2,500	31.00	0.00%
DBD	73,700	47.30	0.64%
DBM	0	25.50	0.00%
DBT	100	12.40	1.22%
DCL	403,000	26.70	0.95%