Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 21, 2025 11:25:06 PM - Markets open
VN-INDEX 1,323.05 +7.90/+0.60%
HNX-INDEX 217.46 -0.24/-0.11%
UPCOM-INDEX 95.83 +0.14/+0.15%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.90 +0.15/+0.63%
3:10:00 PM
Closing price on 1/21/2014
64.50 -0.50/-0.77%
Open 64.50
High 64.50
Low 64.50
Volume 1,500
Split-adjusted Price 9.56

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2014 -0.50 / -0.77% 64.50 64.50 64.50 64.50 64.50 9.56 1,500
1/20/2014 -1.00 / -1.52% 64.00 65.00 64.00 65.00 65.00 9.63 9,810
1/17/2014 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 9.78 0
1/16/2014 -1.00 / -1.49% 66.00 66.00 66.00 66.00 66.00 9.78 1,200
1/15/2014 +3.00 / +4.69% 65.00 67.00 65.00 67.00 67.00 9.93 510
1/14/2014 -1.00 / -1.54% 64.00 64.00 64.00 64.00 64.00 9.48 500
1/13/2014 +1.00 / +1.56% 65.00 65.00 65.00 65.00 65.00 9.63 10
1/10/2014 0.00 / 0.00% 63.50 64.00 63.00 64.00 64.00 9.48 2,450
1/9/2014 -0.50 / -0.78% 64.50 64.50 64.00 64.00 64.00 9.48 2,210
1/8/2014 0.00 / 0.00% 62.00 65.00 62.00 64.50 64.50 9.56 1,290
1/7/2014 0.00 / 0.00% 64.50 64.50 64.50 64.50 64.50 9.56 200
1/6/2014 -0.50 / -0.77% 65.00 65.00 62.00 64.50 64.50 9.56 1,090
1/3/2014 +0.50 / +0.78% 61.00 65.00 60.00 65.00 65.00 9.63 2,160
1/2/2014 +0.50 / +0.78% 65.00 65.00 64.50 64.50 64.50 9.56 12,650
12/31/2013 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 9.48 30
12/30/2013 -1.00 / -1.54% 65.00 65.00 64.00 64.00 64.00 9.48 7,310
12/27/2013 -0.50 / -0.76% 66.50 66.50 65.00 65.00 65.00 9.63 910
12/26/2013 0.00 / 0.00% 65.50 65.50 65.50 65.50 65.50 9.70 0
12/25/2013 +0.50 / +0.77% 64.00 69.50 64.00 65.50 65.50 9.70 3,870
12/24/2013 0.00 / 0.00% 68.00 68.00 65.00 65.00 65.00 9.63 8,050
12/23/2013 0.00 / 0.00% 68.00 68.00 65.00 65.00 65.00 9.63 5,260
12/20/2013 -3.00 / -4.41% 68.00 68.00 65.00 65.00 65.00 9.63 3,100
12/19/2013 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 10.07 2,000
12/18/2013 +1.00 / +1.49% 64.50 68.00 64.50 68.00 68.00 10.07 850
12/17/2013 +1.00 / +1.52% 66.00 67.00 66.00 67.00 67.00 9.93 360
12/16/2013 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 9.78 0
12/13/2013 +1.00 / +1.54% 64.50 66.00 64.50 66.00 66.00 9.78 800
12/12/2013 +0.50 / +0.78% 65.00 65.00 65.00 65.00 65.00 9.63 20
12/11/2013 -0.50 / -0.77% 64.00 64.50 64.00 64.50 64.50 9.56 1,600
12/10/2013 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 9.63 290
OPC News
29/04 OPC: Minutes and Resolution of AGM 2025
29/04 OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04 OPC: Link to the Annual Report 2024
09/04 OPC: Holding AGM 2025
27/03 OPC: Explanation of the fluctuations in business results in 2024
Related Companies
Volume Price Change
AGP  2,000 43.80 3.06%
BCP  0 11.20 0.00%
BIO  0 14.10 0.00%
CDP  2,300 10.80 1.89%
CNC  29,400 36.60 1.67%
DBD  158,600 51.30 -0.19%
DBM  0 35.70 0.00%
DBT  700 11.85 3.49%
DCL  468,500 25.85 0.98%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,323.05 +7.90/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.