|
Closing price on 1/20/2021
|
|
| Open |
63.00 |
| High |
63.00 |
| Low |
59.50 |
| Volume |
1,000 |
| Split-adjusted Price |
17.12 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2021
|
-3.50 / -5.56%
|
63.00
|
63.00
|
59.50
|
59.50
|
59.86
|
17.12
|
1,000
|
|
|
1/19/2021
|
0.00 / 0.00%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
18.12
|
0
|
|
|
1/18/2021
|
0.00 / 0.00%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
18.12
|
26,200
|
|
|
1/15/2021
|
+0.20 / +0.32%
|
62.80
|
63.00
|
62.80
|
63.00
|
62.90
|
18.12
|
3,400
|
|
|
1/14/2021
|
+0.30 / +0.48%
|
62.60
|
62.80
|
62.60
|
62.80
|
62.66
|
18.07
|
3,700
|
|
|
1/13/2021
|
0.00 / 0.00%
|
62.50
|
62.50
|
62.50
|
62.50
|
62.50
|
17.98
|
0
|
|
|
1/12/2021
|
0.00 / 0.00%
|
62.10
|
62.80
|
62.10
|
62.50
|
62.56
|
17.98
|
7,300
|
|
|
1/11/2021
|
0.00 / 0.00%
|
62.50
|
62.50
|
62.50
|
62.50
|
62.50
|
17.98
|
2,000
|
|
|
1/8/2021
|
-0.30 / -0.48%
|
62.70
|
62.90
|
62.50
|
62.50
|
62.74
|
17.98
|
3,500
|
|
|
1/7/2021
|
-0.10 / -0.16%
|
62.80
|
62.80
|
62.80
|
62.80
|
62.80
|
18.07
|
1,900
|
|
|
1/6/2021
|
+1.30 / +2.11%
|
62.90
|
62.90
|
62.90
|
62.90
|
62.90
|
18.09
|
3,800
|
|
|
1/5/2021
|
+4.00 / +6.94%
|
61.60
|
61.60
|
61.60
|
61.60
|
61.60
|
17.72
|
1,500
|
|
|
1/4/2021
|
-1.90 / -3.19%
|
60.00
|
62.00
|
57.60
|
57.60
|
60.48
|
16.57
|
1,600
|
|
|
12/31/2020
|
-3.50 / -5.56%
|
58.60
|
63.00
|
58.60
|
59.50
|
62.94
|
17.12
|
6,770
|
|
|
12/30/2020
|
-0.40 / -0.63%
|
62.10
|
63.00
|
59.20
|
63.00
|
62.81
|
18.12
|
5,160
|
|
|
12/29/2020
|
-0.10 / -0.16%
|
63.50
|
63.70
|
63.40
|
63.40
|
63.62
|
18.24
|
17,210
|
|
|
12/28/2020
|
+0.60 / +0.95%
|
62.90
|
64.00
|
60.50
|
63.50
|
62.19
|
18.27
|
221,160
|
|
|
12/25/2020
|
+3.90 / +6.61%
|
59.00
|
62.90
|
59.00
|
62.90
|
61.17
|
18.09
|
17,200
|
|
|
12/24/2020
|
+0.50 / +0.85%
|
58.50
|
59.00
|
58.50
|
59.00
|
58.52
|
16.97
|
270
|
|
|
12/23/2020
|
+0.50 / +0.86%
|
57.00
|
58.50
|
56.70
|
58.50
|
57.70
|
16.83
|
228,540
|
|
|
12/22/2020
|
0.00 / 0.00%
|
58.00
|
58.50
|
57.80
|
58.00
|
58.01
|
16.69
|
13,640
|
|
|
12/21/2020
|
+1.00 / +1.75%
|
57.00
|
58.50
|
57.00
|
58.00
|
57.98
|
16.69
|
12,510
|
|
|
12/18/2020
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
16.40
|
227,960
|
|
|
12/17/2020
|
0.00 / 0.00%
|
57.00
|
57.00
|
56.00
|
57.00
|
56.11
|
16.40
|
13,000
|
|
|
12/16/2020
|
-0.50 / -0.87%
|
57.50
|
57.50
|
56.10
|
57.00
|
56.93
|
16.40
|
2,700
|
|
|
12/15/2020
|
0.00 / 0.00%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
16.54
|
225,000
|
|
|
12/14/2020
|
-1.50 / -2.54%
|
59.00
|
59.00
|
57.50
|
57.50
|
57.79
|
16.54
|
14,830
|
|
|
12/11/2020
|
+3.00 / +5.36%
|
57.00
|
59.00
|
57.00
|
59.00
|
59.00
|
16.97
|
4,060
|
|
|
12/10/2020
|
-0.50 / -0.88%
|
56.60
|
56.60
|
56.00
|
56.00
|
56.54
|
16.11
|
1,560
|
|
|
12/9/2020
|
0.00 / 0.00%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
16.25
|
0
|
|
|