Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 21, 2025 9:45:59 AM - Markets open
VN-INDEX 1,330.26 +15.11/+1.15%
HNX-INDEX 218.33 +0.63/+0.29%
UPCOM-INDEX 96.09 +0.40/+0.42%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
24.00 +0.25/+1.05%
9:45:00 AM
Closing price on 1/2/2014
64.50 +0.50/+0.78%
Open 65.00
High 65.00
Low 64.50
Volume 12,650
Split-adjusted Price 9.56

Create Alert at: 23 25 26 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2014 +0.50 / +0.78% 65.00 65.00 64.50 64.50 64.50 9.56 12,650
12/31/2013 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 9.48 30
12/30/2013 -1.00 / -1.54% 65.00 65.00 64.00 64.00 64.00 9.48 7,310
12/27/2013 -0.50 / -0.76% 66.50 66.50 65.00 65.00 65.00 9.63 910
12/26/2013 0.00 / 0.00% 65.50 65.50 65.50 65.50 65.50 9.70 0
12/25/2013 +0.50 / +0.77% 64.00 69.50 64.00 65.50 65.50 9.70 3,870
12/24/2013 0.00 / 0.00% 68.00 68.00 65.00 65.00 65.00 9.63 8,050
12/23/2013 0.00 / 0.00% 68.00 68.00 65.00 65.00 65.00 9.63 5,260
12/20/2013 -3.00 / -4.41% 68.00 68.00 65.00 65.00 65.00 9.63 3,100
12/19/2013 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 10.07 2,000
12/18/2013 +1.00 / +1.49% 64.50 68.00 64.50 68.00 68.00 10.07 850
12/17/2013 +1.00 / +1.52% 66.00 67.00 66.00 67.00 67.00 9.93 360
12/16/2013 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 9.78 0
12/13/2013 +1.00 / +1.54% 64.50 66.00 64.50 66.00 66.00 9.78 800
12/12/2013 +0.50 / +0.78% 65.00 65.00 65.00 65.00 65.00 9.63 20
12/11/2013 -0.50 / -0.77% 64.00 64.50 64.00 64.50 64.50 9.56 1,600
12/10/2013 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 9.63 290
12/9/2013 0.00 / 0.00% 64.00 65.00 64.00 65.00 65.00 9.63 4,060
12/6/2013 0.00 / 0.00% 64.50 65.00 64.00 65.00 65.00 9.63 5,190
12/5/2013 0.00 / 0.00% 64.50 65.00 64.00 65.00 65.00 9.63 2,900
12/4/2013 -0.50 / -0.76% 64.00 65.00 64.00 65.00 65.00 9.63 9,300
12/3/2013 +0.50 / +0.77% 65.00 65.50 65.00 65.50 65.50 9.70 110
12/2/2013 -1.00 / -1.52% 66.00 66.00 65.00 65.00 65.00 9.63 4,500
11/29/2013 0.00 / 0.00% 66.00 66.00 65.00 66.00 66.00 9.78 70
11/28/2013 +2.00 / +3.13% 66.00 66.00 66.00 66.00 66.00 9.78 40
11/27/2013 0.00 / 0.00% 65.00 65.00 64.00 64.00 64.00 9.48 6,530
11/26/2013 -2.00 / -3.03% 64.00 64.00 64.00 64.00 64.00 9.48 210
11/25/2013 +1.50 / +2.33% 66.00 66.00 66.00 66.00 66.00 9.78 900
11/22/2013 0.00 / 0.00% 65.00 65.00 64.00 64.50 64.50 9.56 560
11/21/2013 0.00 / 0.00% 64.00 64.50 64.00 64.50 64.50 9.56 750
OPC News
29/04 OPC: Minutes and Resolution of AGM 2025
29/04 OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04 OPC: Link to the Annual Report 2024
09/04 OPC: Holding AGM 2025
27/03 OPC: Explanation of the fluctuations in business results in 2024
Related Companies
Volume Price Change
AGP  200 43.50 2.35%
BCP  0 11.20 0.00%
BIO  0 14.10 0.00%
CDP  100 10.80 1.89%
CNC  600 36.00 0.00%
DBD  16,900 51.50 0.19%
DBM  0 35.70 0.00%
DBT  0 11.45 0.00%
DCL  191,000 26.00 1.56%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,330.26 +15.11/+1.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.