Tuesday, June 10, 2025 10:55:11 AM - Markets open
VN-INDEX 1,318.30 +7.73/+0.59%
HNX-INDEX 227.55 +1.06/+0.47%
UPCOM-INDEX 98.50 +0.31/+0.32%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.60 -0.05/-0.21%
10:46:27 AM
Closing price on 1/2/2009
26.90 -0.40/-1.47%
Open 27.30
High 27.30
Low 26.80
Volume 5,500
Split-adjusted Price 2.06

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2009 -0.40 / -1.47% 27.30 27.30 26.80 26.90 26.90 2.06 5,500
12/31/2008 -0.10 / -0.36% 27.40 27.80 26.60 27.30 27.30 2.09 17,060
12/30/2008 +0.40 / +1.48% 27.10 27.50 27.00 27.40 27.40 2.10 40,230
12/29/2008 +0.40 / +1.50% 26.10 27.00 26.10 27.00 27.00 2.07 27,610
12/26/2008 +0.10 / +0.38% 26.00 26.70 26.00 26.60 26.60 2.04 26,570
12/25/2008 +0.20 / +0.76% 27.00 27.00 26.30 26.50 26.50 2.03 5,190
12/24/2008 -0.10 / -0.38% 25.50 26.40 25.50 26.30 26.30 2.02 28,110
12/23/2008 -1.00 / -3.65% 26.60 26.80 26.20 26.40 26.40 2.03 42,110
12/22/2008 +0.90 / +3.40% 27.60 27.60 26.50 27.40 27.40 2.10 74,180
12/19/2008 +0.40 / +1.53% 25.90 26.50 25.80 26.50 26.50 2.03 35,930
12/18/2008 -0.50 / -1.88% 26.60 26.90 26.00 26.10 26.10 2.00 14,520
12/17/2008 0.00 / 0.00% 25.60 27.50 25.60 26.60 26.60 2.04 85,360
12/16/2008 +1.20 / +4.72% 26.60 26.60 25.80 26.60 26.60 2.04 233,980
12/15/2008 +1.20 / +4.96% 25.40 25.40 25.40 25.40 25.40 1.95 19,000
12/12/2008 +1.10 / +4.76% 24.20 24.20 24.20 24.20 24.20 1.86 2,390
12/11/2008 +1.10 / +5.00% 23.10 23.10 22.50 23.10 23.10 1.77 154,440
12/10/2008 +1.00 / +4.76% 22.00 22.00 22.00 22.00 22.00 1.69 3,810
12/9/2008 +1.00 / +5.00% 20.80 21.00 20.80 21.00 21.00 1.61 4,810
12/8/2008 -0.70 / -3.38% 20.00 20.70 19.70 20.00 20.00 1.53 13,590
12/5/2008 -0.90 / -4.17% 21.00 21.00 20.60 20.70 20.70 1.59 67,760
12/4/2008 -1.10 / -4.85% 21.10 22.40 21.10 21.60 21.60 1.66 32,360
12/3/2008 -1.10 / -4.62% 23.80 23.80 22.70 22.70 22.70 1.70 65,560
12/2/2008 -1.20 / -4.80% 23.90 24.00 23.80 23.80 23.80 1.78 41,810
12/1/2008 -1.00 / -3.85% 26.00 26.00 24.70 25.00 25.00 1.87 46,090
11/28/2008 +0.20 / +0.78% 26.80 26.80 26.00 26.00 26.00 1.94 35,720
11/27/2008 -0.10 / -0.39% 26.80 26.80 24.80 25.80 25.80 1.93 28,420
11/26/2008 +0.10 / +0.39% 24.60 27.00 24.60 25.90 25.90 1.93 142,180
11/25/2008 -1.30 / -4.80% 25.80 25.80 25.80 25.80 25.80 1.93 1,910
11/24/2008 -1.40 / -4.91% 27.10 27.10 27.10 27.10 27.10 2.02 2,300
11/21/2008 -1.40 / -4.68% 28.60 28.60 28.50 28.50 28.50 2.13 2,430
OPC News
29/04 OPC: Minutes and Resolution of AGM 2025
29/04 OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04 OPC: Link to the Annual Report 2024
09/04 OPC: Holding AGM 2025
27/03 OPC: Explanation of the fluctuations in business results in 2024
Related Companies
Volume Price Change
AGP  200 44.40 0.91%
BCP  0 11.80 0.00%
BIO  0 13.80 0.00%
CDP  1,400 11.00 -0.90%
CNC  0 37.40 0.00%
DBD  14,800 54.40 1.12%
DBM  200 30.40 13.43%
DBT  0 11.80 0.00%
DCL  66,700 26.80 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,318.30 +7.73/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.