Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2017	-0.45 / -1.14%	39.90	39.90	39.00	39.00	39.45	11.85	40
1/18/2017	+0.55 / +1.41%	38.60	39.45	38.50	39.45	39.00	11.99	2,010
1/17/2017	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	11.82	10
1/16/2017	+0.40 / +1.04%	39.00	39.00	38.50	38.90	38.85	11.82	300
1/13/2017	+0.10 / +0.26%	38.50	38.50	38.50	38.50	38.50	11.70	320
1/12/2017	+0.10 / +0.26%	38.40	38.40	38.40	38.40	38.40	11.67	330
1/11/2017	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	11.64	0
1/10/2017	-1.20 / -3.04%	38.30	38.30	38.30	38.30	38.30	11.64	80
1/9/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	12.01	1,210
1/6/2017	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	12.01	2,000
1/5/2017	+0.10 / +0.26%	38.00	39.00	38.00	39.00	38.50	11.85	110
1/4/2017	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	11.82	0
1/3/2017	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	11.82	0
12/30/2016	0.00 / 0.00%	38.95	38.95	38.90	38.90	38.91	11.82	3,290
12/29/2016	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	11.82	100
12/28/2016	+0.40 / +1.04%	38.90	38.90	38.50	38.90	38.85	11.82	7,790
12/27/2016	0.00 / 0.00%	38.50	38.55	38.50	38.50	38.51	11.70	1,530
12/26/2016	-2.00 / -4.94%	38.40	38.50	38.40	38.50	38.45	11.70	2,430
12/23/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	12.31	100,000
12/22/2016	0.00 / 0.00%	38.15	40.50	38.05	40.50	39.36	12.31	940
12/21/2016	+0.50 / +1.25%	41.00	41.00	39.50	40.50	39.73	12.31	730
12/20/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.16	0
12/19/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.16	1,250
12/16/2016	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	12.16	10
12/15/2016	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	12.01	0
12/14/2016	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	12.01	3,260
12/13/2016	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	12.01	1,810
12/12/2016	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	12.01	1,680
12/9/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.16	0
12/8/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.16	1,100

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	5,400	43.00	1.18%
BCP	0	12.60	0.00%
BIO	800	13.20	-0.75%
CDP	10,500	10.00	1.01%
CNC	800	38.50	-0.77%
DBD	125,200	55.30	0.36%
DBM	1,300	28.50	-1.04%
DBT	21,300	12.30	0.00%
DCL	206,300	23.00	-0.86%