|
Closing price on 1/18/2019
|
|
| Open |
50.00 |
| High |
50.00 |
| Low |
48.50 |
| Volume |
20 |
| Split-adjusted Price |
15.68 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2019
|
-3.00 / -5.83%
|
50.00
|
50.00
|
48.50
|
48.50
|
50.00
|
15.68
|
20
|
|
|
1/17/2019
|
0.00 / 0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
16.65
|
10
|
|
|
1/16/2019
|
+2.50 / +5.10%
|
52.00
|
52.00
|
48.00
|
51.50
|
49.06
|
16.65
|
530
|
|
|
1/15/2019
|
+3.20 / +6.99%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
15.84
|
3,220
|
|
|
1/14/2019
|
0.00 / 0.00%
|
45.80
|
45.80
|
45.80
|
45.80
|
45.80
|
14.81
|
0
|
|
|
1/11/2019
|
+0.55 / +1.22%
|
46.50
|
48.40
|
45.80
|
45.80
|
47.03
|
14.81
|
6,060
|
|
|
1/10/2019
|
-3.25 / -6.70%
|
45.25
|
45.25
|
45.25
|
45.25
|
45.25
|
14.63
|
10
|
|
|
1/9/2019
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
15.68
|
1,810
|
|
|
1/8/2019
|
+1.50 / +3.19%
|
48.00
|
48.50
|
48.00
|
48.50
|
48.25
|
15.68
|
50
|
|
|
1/7/2019
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
15.20
|
0
|
|
|
1/4/2019
|
-0.10 / -0.21%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
15.20
|
500
|
|
|
1/3/2019
|
-1.90 / -3.88%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
15.23
|
1,000
|
|
|
1/2/2019
|
-0.60 / -1.21%
|
49.60
|
49.60
|
49.00
|
49.00
|
49.30
|
15.84
|
80
|
|
|
12/28/2018
|
-0.10 / -0.20%
|
46.80
|
49.80
|
46.80
|
49.60
|
48.11
|
16.04
|
12,970
|
|
|
12/27/2018
|
+1.70 / +3.54%
|
50.00
|
50.00
|
49.30
|
49.70
|
49.58
|
16.07
|
10,610
|
|
|
12/26/2018
|
+1.00 / +2.13%
|
48.00
|
48.00
|
47.50
|
48.00
|
47.85
|
15.52
|
7,440
|
|
|
12/25/2018
|
+0.30 / +0.64%
|
47.00
|
47.00
|
45.20
|
47.00
|
46.92
|
15.20
|
6,500
|
|
|
12/24/2018
|
0.00 / 0.00%
|
46.70
|
46.70
|
46.70
|
46.70
|
46.70
|
15.10
|
100
|
|
|
12/21/2018
|
+1.30 / +2.86%
|
46.20
|
46.70
|
46.20
|
46.70
|
46.45
|
15.10
|
1,300
|
|
|
12/20/2018
|
0.00 / 0.00%
|
45.40
|
45.40
|
45.40
|
45.40
|
45.40
|
14.68
|
0
|
|
|
12/19/2018
|
-1.10 / -2.37%
|
46.20
|
46.20
|
44.80
|
45.40
|
45.65
|
14.68
|
170
|
|
|
12/18/2018
|
+1.10 / +2.42%
|
46.20
|
46.50
|
46.00
|
46.50
|
46.09
|
15.04
|
1,150
|
|
|
12/17/2018
|
+0.20 / +0.44%
|
45.40
|
45.40
|
45.40
|
45.40
|
45.40
|
14.68
|
31,560
|
|
|
12/14/2018
|
+0.10 / +0.22%
|
46.15
|
46.20
|
45.20
|
45.20
|
45.69
|
14.62
|
580
|
|
|
12/13/2018
|
+0.10 / +0.22%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
14.58
|
10
|
|
|
12/12/2018
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
14.55
|
0
|
|
|
12/11/2018
|
-1.45 / -3.12%
|
45.00
|
45.00
|
44.50
|
45.00
|
44.72
|
14.55
|
1,230
|
|
|
12/10/2018
|
+1.45 / +3.22%
|
44.50
|
46.45
|
44.50
|
46.45
|
44.50
|
15.02
|
1,910
|
|
|
12/7/2018
|
+0.10 / +0.22%
|
44.95
|
45.00
|
44.95
|
45.00
|
44.98
|
14.55
|
1,900
|
|
|
12/6/2018
|
+0.85 / +1.93%
|
44.85
|
44.90
|
44.85
|
44.90
|
44.88
|
14.52
|
230
|
|
|