Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2011	+0.40 / +1.19%	34.00	34.00	33.30	34.00	34.00	2.83	7,180
1/17/2011	-0.20 / -0.59%	34.00	34.00	33.60	33.60	33.60	2.80	15,100
1/14/2011	0.00 / 0.00%	35.10	35.10	33.80	33.80	33.80	2.82	11,140
1/13/2011	0.00 / 0.00%	33.80	33.80	33.60	33.80	33.80	2.82	10,010
1/12/2011	-0.50 / -1.46%	33.80	33.80	33.20	33.80	33.80	2.82	8,950
1/11/2011	-1.80 / -4.99%	35.80	35.80	34.30	34.30	34.30	2.86	12,320
1/10/2011	-0.30 / -0.82%	36.10	36.10	35.90	36.10	36.10	3.01	1,050
1/7/2011	-0.40 / -1.09%	36.50	36.80	36.40	36.40	36.40	3.03	7,240
1/6/2011	-0.20 / -0.54%	36.70	37.00	36.60	36.80	36.80	3.07	2,760
1/5/2011	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.00	3.08	7,000
1/4/2011	-1.00 / -2.56%	37.80	38.00	37.80	38.00	38.00	3.17	4,520
12/31/2010	-1.40 / -3.47%	39.50	39.50	39.00	39.00	39.00	3.25	9,480
12/30/2010	+0.10 / +0.25%	40.70	40.70	38.50	40.40	40.40	3.37	13,620
12/29/2010	+1.30 / +3.33%	39.90	40.30	39.90	40.30	40.30	3.36	5,150
12/28/2010	+1.40 / +3.72%	39.20	39.20	39.00	39.00	39.00	3.25	510
12/27/2010	-1.90 / -4.81%	39.50	39.50	37.60	37.60	37.60	3.13	7,000
12/24/2010	-0.40 / -1.00%	38.30	39.50	38.00	39.50	39.50	3.29	4,000
12/23/2010	-0.40 / -0.99%	39.90	39.90	39.90	39.90	39.90	3.33	8,000
12/22/2010	0.00 / 0.00%	38.60	40.30	38.50	40.30	40.30	3.36	14,900
12/21/2010	+1.60 / +4.13%	38.70	40.60	37.60	40.30	40.30	3.36	12,710
12/20/2010	0.00 / 0.00%	39.50	39.50	38.70	38.70	38.70	3.23	1,900
12/17/2010	+0.70 / +1.84%	38.00	38.70	38.00	38.70	38.70	3.23	1,150
12/16/2010	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	3.17	10
12/15/2010	+1.00 / +2.70%	38.30	38.30	38.00	38.00	38.00	3.17	1,010
12/14/2010	-1.50 / -3.90%	38.60	38.60	37.00	37.00	37.00	3.08	6,290
12/13/2010	0.00 / 0.00%	39.00	39.00	38.50	38.50	38.50	3.21	22,840
12/10/2010	+0.50 / +1.32%	38.30	38.50	38.30	38.50	38.50	3.21	2,510
12/9/2010	+0.20 / +0.53%	37.50	38.00	37.50	38.00	38.00	3.17	1,920
12/8/2010	+0.80 / +2.16%	37.90	38.00	36.20	37.80	37.80	3.15	1,410
12/7/2010	-1.00 / -2.63%	37.00	37.50	37.00	37.00	37.00	3.08	3,260

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	700	38.80	0.52%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.00	-8.26%
CNC	600	31.10	0.00%
DBD	7,700	47.55	-0.31%
DBM	0	25.50	0.00%
DBT	2,500	12.00	0.00%
DCL	44,500	26.50	-0.93%