Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	+1.90 / +3.51%	54.20	56.00	54.00	56.00	54.81	20.51	27,100
1/13/2022	-1.80 / -3.22%	55.00	55.00	54.10	54.10	54.93	19.82	7,300
1/12/2022	+0.90 / +1.64%	54.00	55.90	53.00	55.90	54.78	20.47	57,900
1/11/2022	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	20.14	3,300
1/10/2022	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	20.51	0
1/7/2022	-0.90 / -1.58%	56.90	56.90	55.10	56.00	55.83	20.51	2,400
1/6/2022	+1.90 / +3.45%	55.00	56.90	55.00	56.90	55.72	20.84	13,400
1/5/2022	-2.00 / -3.51%	54.20	55.50	54.20	55.00	54.63	20.14	14,900
1/4/2022	-0.20 / -0.35%	55.50	57.00	54.00	57.00	55.99	20.88	18,500
12/31/2021	0.00 / 0.00%	56.90	57.20	55.00	57.20	56.42	20.95	15,900
12/30/2021	+0.20 / +0.35%	55.20	57.20	53.20	57.20	56.50	20.95	15,900
12/29/2021	+1.00 / +1.79%	55.90	57.00	55.50	57.00	56.29	20.88	16,700
12/28/2021	0.00 / 0.00%	55.50	56.00	55.50	56.00	55.97	20.51	1,248,100
12/27/2021	+1.10 / +2.00%	55.90	56.00	55.20	56.00	55.96	20.51	5,700
12/24/2021	-1.10 / -1.96%	54.00	55.90	54.00	54.90	54.08	20.11	43,400
12/23/2021	-0.20 / -0.36%	55.80	56.20	55.80	56.00	56.12	20.51	6,100
12/22/2021	-0.20 / -0.35%	56.00	56.20	55.50	56.20	55.86	20.58	8,700
12/21/2021	-0.50 / -0.88%	56.90	56.90	55.60	56.40	56.36	20.66	3,800
12/20/2021	+0.90 / +1.61%	57.10	57.10	56.10	56.90	56.56	20.84	3,200
12/17/2021	0.00 / 0.00%	56.60	57.00	56.60	57.00	56.94	20.51	8,000
12/16/2021	0.00 / 0.00%	56.70	57.00	56.30	57.00	56.83	20.51	20,300
12/15/2021	+0.10 / +0.18%	56.70	57.00	56.00	57.00	56.80	20.51	12,200
12/14/2021	0.00 / 0.00%	56.90	56.90	56.60	56.90	56.90	20.48	3,300
12/13/2021	-0.10 / -0.18%	56.70	56.90	56.60	56.90	56.86	20.48	13,200
12/10/2021	+0.20 / +0.35%	56.70	57.00	56.30	57.00	56.69	20.51	31,700
12/9/2021	-0.20 / -0.35%	56.90	56.90	56.70	56.80	56.90	20.44	2,700
12/8/2021	0.00 / 0.00%	56.90	57.00	56.80	57.00	57.00	20.51	11,700
12/7/2021	0.00 / 0.00%	56.50	57.00	56.50	57.00	56.94	20.51	8,700
12/6/2021	0.00 / 0.00%	57.00	57.00	56.90	57.00	56.92	20.51	2,600
12/3/2021	+0.20 / +0.35%	56.40	57.50	56.30	57.00	56.94	20.51	23,200

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%