Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2016	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	9.32	0
1/13/2016	+1.40 / +4.52%	31.50	32.40	31.50	32.40	31.95	9.32	60
1/12/2016	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	8.91	50
1/11/2016	-1.90 / -5.60%	33.90	33.90	32.00	32.00	32.95	9.20	140
1/8/2016	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.95	9.75	1,260
1/7/2016	0.00 / 0.00%	34.00	34.80	34.00	34.00	34.19	9.78	5,030
1/6/2016	-0.90 / -2.58%	34.00	34.00	34.00	34.00	34.00	9.78	470
1/5/2016	-0.10 / -0.29%	34.80	34.90	34.00	34.90	34.09	10.04	310,766
1/4/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.06	2,310
12/31/2015	+0.10 / +0.29%	35.00	35.00	34.90	35.00	35.00	10.06	20,460
12/30/2015	+0.30 / +0.87%	34.80	35.00	34.80	34.90	34.88	10.04	1,370
12/29/2015	+0.10 / +0.29%	34.50	34.60	34.50	34.60	34.55	9.95	930
12/28/2015	+0.50 / +1.47%	31.70	34.80	31.70	34.50	34.00	9.92	2,000
12/25/2015	-1.00 / -2.86%	35.00	35.00	33.90	34.00	34.57	9.78	21,640
12/24/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.06	0
12/23/2015	0.00 / 0.00%	35.00	35.50	35.00	35.00	35.26	10.06	18,210
12/22/2015	0.00 / 0.00%	35.50	35.50	35.00	35.00	35.12	10.06	130
12/21/2015	+0.50 / +1.45%	35.00	35.50	35.00	35.00	35.14	10.06	3,500
12/18/2015	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.97	9.92	1,600
12/17/2015	-0.30 / -0.85%	33.50	35.00	33.50	35.00	34.74	10.06	2,130
12/16/2015	+0.80 / +2.32%	35.00	35.30	35.00	35.30	35.03	10.15	11,390
12/15/2015	-0.90 / -2.54%	35.40	35.40	34.50	34.50	35.13	9.92	3,900
12/14/2015	+1.60 / +4.73%	33.80	35.50	33.80	35.40	35.30	10.18	13,740
12/11/2015	-1.20 / -3.43%	33.80	33.80	33.80	33.80	33.80	9.72	2,000
12/10/2015	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	10.06	10
12/9/2015	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.00	10.12	1,600
12/8/2015	0.00 / 0.00%	35.20	35.20	35.00	35.00	35.11	10.06	940
12/7/2015	0.00 / 0.00%	35.00	35.40	33.50	35.00	34.29	10.06	5,570
12/4/2015	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.08	10.06	14,110
12/3/2015	+1.40 / +4.17%	35.00	35.00	34.50	35.00	34.88	10.06	1,050

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%