Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 21, 2025 11:37:22 AM - Markets open
VN-INDEX 1,316.13 +0.98/+0.07%
HNX-INDEX 216.42 -1.28/-0.59%
UPCOM-INDEX 95.53 -0.16/-0.17%
OPC Pharmaceutical Joint Stock Company (OPC : HOSE)
Health Care : Pharmaceuticals
23.80 +0.05/+0.21%
11:35:01 AM
Closing price on 1/14/2014
64.00 -1.00/-1.54%
Open 64.00
High 64.00
Low 64.00
Volume 500
Split-adjusted Price 9.48

Create Alert at: 22 24 25 ...
OPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2014 -1.00 / -1.54% 64.00 64.00 64.00 64.00 64.00 9.48 500
1/13/2014 +1.00 / +1.56% 65.00 65.00 65.00 65.00 65.00 9.63 10
1/10/2014 0.00 / 0.00% 63.50 64.00 63.00 64.00 64.00 9.48 2,450
1/9/2014 -0.50 / -0.78% 64.50 64.50 64.00 64.00 64.00 9.48 2,210
1/8/2014 0.00 / 0.00% 62.00 65.00 62.00 64.50 64.50 9.56 1,290
1/7/2014 0.00 / 0.00% 64.50 64.50 64.50 64.50 64.50 9.56 200
1/6/2014 -0.50 / -0.77% 65.00 65.00 62.00 64.50 64.50 9.56 1,090
1/3/2014 +0.50 / +0.78% 61.00 65.00 60.00 65.00 65.00 9.63 2,160
1/2/2014 +0.50 / +0.78% 65.00 65.00 64.50 64.50 64.50 9.56 12,650
12/31/2013 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 9.48 30
12/30/2013 -1.00 / -1.54% 65.00 65.00 64.00 64.00 64.00 9.48 7,310
12/27/2013 -0.50 / -0.76% 66.50 66.50 65.00 65.00 65.00 9.63 910
12/26/2013 0.00 / 0.00% 65.50 65.50 65.50 65.50 65.50 9.70 0
12/25/2013 +0.50 / +0.77% 64.00 69.50 64.00 65.50 65.50 9.70 3,870
12/24/2013 0.00 / 0.00% 68.00 68.00 65.00 65.00 65.00 9.63 8,050
12/23/2013 0.00 / 0.00% 68.00 68.00 65.00 65.00 65.00 9.63 5,260
12/20/2013 -3.00 / -4.41% 68.00 68.00 65.00 65.00 65.00 9.63 3,100
12/19/2013 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 10.07 2,000
12/18/2013 +1.00 / +1.49% 64.50 68.00 64.50 68.00 68.00 10.07 850
12/17/2013 +1.00 / +1.52% 66.00 67.00 66.00 67.00 67.00 9.93 360
12/16/2013 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 9.78 0
12/13/2013 +1.00 / +1.54% 64.50 66.00 64.50 66.00 66.00 9.78 800
12/12/2013 +0.50 / +0.78% 65.00 65.00 65.00 65.00 65.00 9.63 20
12/11/2013 -0.50 / -0.77% 64.00 64.50 64.00 64.50 64.50 9.56 1,600
12/10/2013 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 9.63 290
12/9/2013 0.00 / 0.00% 64.00 65.00 64.00 65.00 65.00 9.63 4,060
12/6/2013 0.00 / 0.00% 64.50 65.00 64.00 65.00 65.00 9.63 5,190
12/5/2013 0.00 / 0.00% 64.50 65.00 64.00 65.00 65.00 9.63 2,900
12/4/2013 -0.50 / -0.76% 64.00 65.00 64.00 65.00 65.00 9.63 9,300
12/3/2013 +0.50 / +0.77% 65.00 65.50 65.00 65.50 65.50 9.70 110
OPC News
29/04 OPC: Minutes and Resolution of AGM 2025
29/04 OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04 OPC: Link to the Annual Report 2024
09/04 OPC: Holding AGM 2025
27/03 OPC: Explanation of the fluctuations in business results in 2024
Related Companies
Volume Price Change
AGP  1,500 43.90 3.29%
BCP  0 11.20 0.00%
BIO  0 14.10 0.00%
CDP  300 10.80 1.89%
CNC  16,300 36.90 2.50%
DBD  81,200 51.30 -0.19%
DBM  0 35.70 0.00%
DBT  0 11.45 0.00%
DCL  263,900 25.60 0.00%
Market Update
Last updated at 11:34:59 AM
VN-INDEX 1,316.13 +0.98/+0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.