Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2015	-0.50 / -1.28%	39.00	39.00	36.30	38.50	38.50	9.00	11,810
1/12/2015	+0.10 / +0.26%	39.00	39.00	38.90	39.00	39.00	9.12	8,730
1/9/2015	0.00 / 0.00%	38.90	39.00	38.90	38.90	38.90	9.09	1,530
1/8/2015	-0.10 / -0.26%	38.00	39.00	37.50	38.90	38.90	9.09	53,090
1/7/2015	+0.50 / +1.30%	38.60	39.00	38.60	39.00	39.00	9.12	430
1/6/2015	-0.50 / -1.28%	38.20	38.50	38.20	38.50	38.50	9.00	2,730
1/5/2015	+0.10 / +0.26%	38.90	39.00	38.50	39.00	39.00	9.12	58,770
12/31/2014	+0.20 / +0.52%	38.70	39.00	38.70	38.90	38.90	9.09	25,570
12/30/2014	+0.70 / +1.84%	38.40	38.70	38.40	38.70	38.70	9.05	11,550
12/29/2014	+1.70 / +4.68%	38.00	38.00	35.80	38.00	38.00	8.88	970
12/26/2014	-2.70 / -6.92%	39.00	39.00	36.30	36.30	36.30	8.49	11,490
12/25/2014	0.00 / 0.00%	38.70	39.00	38.70	39.00	39.00	9.12	85,040
12/24/2014	0.00 / 0.00%	39.00	39.00	38.90	39.00	39.00	9.12	33,500
12/23/2014	+0.30 / +0.78%	38.00	39.00	38.00	39.00	39.00	9.12	1,250
12/22/2014	+1.40 / +3.75%	38.00	39.00	37.00	38.70	38.70	9.05	1,250
12/19/2014	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	8.72	0
12/18/2014	+1.40 / +3.90%	37.30	37.30	37.20	37.30	37.30	8.72	5,500
12/17/2014	-1.10 / -2.97%	38.00	38.50	35.50	35.90	35.90	8.16	13,670
12/16/2014	-0.90 / -2.37%	38.00	38.00	37.00	37.00	37.00	8.41	4,260
12/15/2014	0.00 / 0.00%	38.50	38.50	37.90	37.90	37.90	8.61	1,210
12/12/2014	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.90	8.61	16,660
12/11/2014	-0.50 / -1.30%	38.00	38.40	38.00	38.00	38.00	8.64	2,680
12/10/2014	+0.50 / +1.32%	37.50	38.50	37.50	38.50	38.50	8.75	8,220
12/9/2014	-0.90 / -2.31%	38.90	38.90	38.00	38.00	38.00	8.64	3,310
12/8/2014	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.90	8.84	3,370
12/5/2014	+0.20 / +0.52%	40.00	40.00	39.00	39.00	39.00	8.86	4,920
12/4/2014	-1.20 / -3.00%	40.40	40.40	38.80	38.80	38.80	8.82	540
12/3/2014	+0.50 / +1.27%	39.90	40.00	39.00	40.00	40.00	9.09	260
12/2/2014	+1.50 / +3.95%	39.50	39.50	39.50	39.50	39.50	8.98	340
12/1/2014	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	8.64	310

<<Previous 30 days Next 30 days>>

OPC News

29/04	OPC: Minutes and Resolution of AGM 2025
29/04	OPC: Explanation of the fluctuation in business results in Quarter 1.2025
18/04	OPC: Link to the Annual Report 2024
09/04	OPC: Holding AGM 2025
27/03	OPC: Explanation of the fluctuations in business results in 2024

More News

Related Companies

	Volume	Price	Change
AGP	3,000	43.90	0.46%
BCP	0	11.20	0.00%
BIO	100	13.90	0.72%
CDP	300	10.60	-0.93%
CNC	500	36.00	-4.26%
DBD	216,600	51.00	1.19%
DBM	900	36.10	13.52%
DBT	300	11.95	0.00%
DCL	53,400	24.20	0.21%