|
Closing price on 1/12/2024
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
23.00 |
| Volume |
900 |
| Split-adjusted Price |
21.64 |
|
|
OPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2024
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.64
|
900
|
|
|
1/11/2024
|
-0.10 / -0.43%
|
22.90
|
23.10
|
22.90
|
23.10
|
22.98
|
21.74
|
1,600
|
|
|
1/10/2024
|
-0.10 / -0.43%
|
22.90
|
23.20
|
22.90
|
23.20
|
23.05
|
21.83
|
200
|
|
|
1/9/2024
|
+0.45 / +1.97%
|
22.85
|
23.30
|
22.70
|
23.30
|
22.86
|
21.92
|
2,100
|
|
|
1/8/2024
|
-0.30 / -1.30%
|
23.15
|
23.15
|
22.85
|
22.85
|
22.98
|
21.50
|
7,300
|
|
|
1/5/2024
|
+0.10 / +0.43%
|
23.10
|
23.20
|
23.10
|
23.15
|
23.16
|
21.78
|
2,000
|
|
|
1/4/2024
|
+0.10 / +0.44%
|
23.00
|
23.05
|
23.00
|
23.05
|
23.01
|
21.69
|
1,100
|
|
|
1/3/2024
|
+0.05 / +0.22%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
21.59
|
400
|
|
|
1/2/2024
|
-1.10 / -4.58%
|
23.85
|
23.85
|
22.85
|
22.90
|
23.56
|
21.55
|
1,000
|
|
|
12/29/2023
|
+0.35 / +1.48%
|
23.45
|
24.00
|
23.45
|
24.00
|
23.75
|
22.58
|
11,100
|
|
|
12/28/2023
|
0.00 / 0.00%
|
23.65
|
23.65
|
23.65
|
23.65
|
23.65
|
22.25
|
0
|
|
|
12/27/2023
|
+0.50 / +2.16%
|
23.15
|
23.65
|
22.80
|
23.65
|
23.33
|
22.25
|
1,800
|
|
|
12/26/2023
|
-0.05 / -0.22%
|
22.65
|
23.15
|
22.65
|
23.15
|
22.90
|
21.78
|
434,300
|
|
|
12/25/2023
|
-0.05 / -0.22%
|
22.70
|
23.20
|
22.70
|
23.20
|
22.91
|
21.83
|
1,800
|
|
|
12/22/2023
|
-0.65 / -2.72%
|
22.60
|
23.25
|
22.60
|
23.25
|
22.93
|
21.88
|
2,001,000
|
|
|
12/21/2023
|
+0.60 / +2.58%
|
22.55
|
23.90
|
22.55
|
23.90
|
23.12
|
22.49
|
2,900
|
|
|
12/20/2023
|
-0.10 / -0.43%
|
23.40
|
23.40
|
22.75
|
23.30
|
22.93
|
21.92
|
2,400
|
|
|
12/19/2023
|
+0.10 / +0.43%
|
22.95
|
23.40
|
22.95
|
23.40
|
23.15
|
22.02
|
900
|
|
|
12/18/2023
|
-1.70 / -6.80%
|
23.60
|
24.00
|
23.30
|
23.30
|
23.58
|
21.92
|
2,608,800
|
|
|
12/15/2023
|
+1.00 / +4.17%
|
25.60
|
25.60
|
24.00
|
25.00
|
24.84
|
23.52
|
55,500
|
|
|
12/14/2023
|
0.00 / 0.00%
|
23.30
|
24.00
|
23.20
|
24.00
|
23.75
|
22.58
|
23,900
|
|
|
12/13/2023
|
+1.00 / +4.35%
|
22.95
|
24.00
|
22.95
|
24.00
|
23.51
|
22.58
|
11,158,000
|
|
|
12/12/2023
|
+0.05 / +0.22%
|
22.95
|
23.00
|
22.90
|
23.00
|
22.95
|
21.64
|
5,000
|
|
|
12/11/2023
|
+0.05 / +0.22%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
21.59
|
542,600
|
|
|
12/8/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.55
|
15,000
|
|
|
12/7/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.60
|
22.90
|
22.90
|
21.55
|
19,100
|
|
|
12/6/2023
|
0.00 / 0.00%
|
22.90
|
22.95
|
22.90
|
22.90
|
22.90
|
21.55
|
26,000
|
|
|
12/5/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.55
|
18,500
|
|
|
12/4/2023
|
+0.20 / +0.88%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.73
|
21.55
|
565,300
|
|
|
12/1/2023
|
-0.15 / -0.66%
|
22.20
|
22.85
|
22.20
|
22.70
|
22.57
|
21.36
|
8,600
|
|
|