Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2012	0.00 / 0.00%	30.30	31.80	29.10	30.30	30.30	4.08	7,800
1/10/2012	+1.40 / +4.84%	28.80	30.30	28.80	30.30	30.30	4.08	20,350
1/9/2012	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	3.90	130
1/6/2012	+0.60 / +2.12%	29.00	29.00	28.50	28.90	28.90	3.90	8,600
1/5/2012	-0.20 / -0.70%	28.30	28.30	28.30	28.30	28.30	3.82	20
1/4/2012	+0.40 / +1.42%	29.00	29.50	28.50	28.50	28.50	3.84	18,210
1/3/2012	+1.30 / +4.85%	28.00	28.10	28.00	28.10	28.10	3.79	4,830
12/30/2011	-0.80 / -2.90%	27.00	27.00	26.50	26.80	26.80	3.61	53,690
12/29/2011	-1.30 / -4.50%	28.80	28.80	27.60	27.60	27.60	3.72	44,000
12/28/2011	+1.30 / +4.71%	28.90	28.90	28.90	28.90	28.90	3.90	2,000
12/27/2011	-1.30 / -4.50%	27.80	27.80	27.60	27.60	27.60	3.72	9,230
12/26/2011	0.00 / 0.00%	27.90	28.90	27.90	28.90	28.90	3.90	9,010
12/23/2011	-0.10 / -0.34%	28.10	28.90	27.60	28.90	28.90	3.90	4,190
12/22/2011	0.00 / 0.00%	29.00	29.00	28.00	29.00	29.00	3.91	4,000
12/21/2011	+0.40 / +1.40%	27.50	29.00	27.50	29.00	29.00	3.91	10,330
12/20/2011	+1.30 / +4.76%	27.30	28.60	27.30	28.60	28.60	3.86	3,910
12/19/2011	+1.30 / +5.00%	27.30	27.30	27.30	27.30	27.30	3.68	596,960
12/16/2011	-1.10 / -4.06%	26.00	26.00	26.00	26.00	26.00	3.51	470
12/15/2011	-1.40 / -4.91%	27.20	27.20	27.10	27.10	27.10	3.65	600
12/14/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	3.84	500
12/13/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	3.84	0
12/12/2011	+0.70 / +2.52%	27.80	28.50	27.80	28.50	28.50	3.84	22,020
12/9/2011	+0.30 / +1.09%	26.60	27.80	26.60	27.80	27.80	3.75	22,010
12/8/2011	+0.30 / +1.10%	27.40	27.50	27.40	27.50	27.50	3.71	6,000
12/7/2011	+0.30 / +1.12%	27.00	27.20	26.90	27.20	27.20	3.67	5,600
12/6/2011	0.00 / 0.00%	26.20	27.00	26.20	26.90	26.90	3.63	55,320
12/5/2011	+0.20 / +0.75%	26.70	26.90	26.30	26.90	26.90	3.63	43,480
12/2/2011	+0.40 / +1.52%	26.50	27.50	26.50	26.70	26.70	3.60	28,330
12/1/2011	+0.10 / +0.38%	26.10	26.30	26.10	26.30	26.30	3.55	20,290
11/30/2011	+0.10 / +0.38%	25.70	26.40	25.70	26.20	26.20	3.53	54,030

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	83,300	47.70	-0.63%
DBM	0	25.50	0.00%
DBT	300	12.00	-3.61%
DCL	368,100	26.75	0.19%