Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2017	-1.20 / -3.04%	38.30	38.30	38.30	38.30	38.30	11.64	80
1/9/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	12.01	1,210
1/6/2017	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	12.01	2,000
1/5/2017	+0.10 / +0.26%	38.00	39.00	38.00	39.00	38.50	11.85	110
1/4/2017	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	11.82	0
1/3/2017	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	11.82	0
12/30/2016	0.00 / 0.00%	38.95	38.95	38.90	38.90	38.91	11.82	3,290
12/29/2016	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	11.82	100
12/28/2016	+0.40 / +1.04%	38.90	38.90	38.50	38.90	38.85	11.82	7,790
12/27/2016	0.00 / 0.00%	38.50	38.55	38.50	38.50	38.51	11.70	1,530
12/26/2016	-2.00 / -4.94%	38.40	38.50	38.40	38.50	38.45	11.70	2,430
12/23/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	12.31	100,000
12/22/2016	0.00 / 0.00%	38.15	40.50	38.05	40.50	39.36	12.31	940
12/21/2016	+0.50 / +1.25%	41.00	41.00	39.50	40.50	39.73	12.31	730
12/20/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.16	0
12/19/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.16	1,250
12/16/2016	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	12.16	10
12/15/2016	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	12.01	0
12/14/2016	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	12.01	3,260
12/13/2016	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	12.01	1,810
12/12/2016	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	12.01	1,680
12/9/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.16	0
12/8/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.16	1,100
12/7/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.16	0
12/6/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.16	0
12/5/2016	-0.50 / -1.23%	40.10	40.10	40.00	40.00	40.10	12.16	2,020
12/2/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	12.31	0
12/1/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	12.31	1,880
11/30/2016	-0.15 / -0.37%	40.50	40.50	40.50	40.50	40.50	12.31	1,600
11/29/2016	-0.05 / -0.12%	40.65	40.65	40.65	40.65	40.65	12.36	20

<<Previous 30 days Next 30 days>>

OPC News

16/09	OPC: 2024 AGM resolution
05/08	OPC: Report insider transaction
29/07	OPC: Notification insider transaction
19/07	OPC: OPC signs Auditing Contract
19/06	OPC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%