|
|
Closing price on 9/6/2011
|
|
| Open |
4.60 |
| High |
4.60 |
| Low |
4.30 |
| Volume |
277,010 |
| Split-adjusted Price |
4.30 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2011
|
-0.20 / -4.44%
|
4.60
|
4.60
|
4.30
|
4.30
|
4.30
|
4.30
|
277,010
|
|
|
9/5/2011
|
+0.20 / +4.65%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
4.50
|
649,530
|
|
|
9/1/2011
|
+0.20 / +4.88%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.30
|
4.30
|
508,590
|
|
|
8/31/2011
|
0.00 / 0.00%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.10
|
4.10
|
406,430
|
|
|
8/30/2011
|
-0.10 / -2.38%
|
4.30
|
4.40
|
4.10
|
4.10
|
4.10
|
4.10
|
326,790
|
|
|
8/29/2011
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.20
|
4.20
|
405,280
|
|
|
8/26/2011
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
137,150
|
|
|
8/25/2011
|
-0.20 / -4.88%
|
4.10
|
4.20
|
3.90
|
3.90
|
3.90
|
3.90
|
765,370
|
|
|
8/24/2011
|
+0.10 / +2.50%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
430,890
|
|
|
8/23/2011
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
372,390
|
|
|
8/22/2011
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
115,360
|
|
|
8/19/2011
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
374,690
|
|
|
8/18/2011
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
32,230
|
|
|
8/17/2011
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
405,230
|
|
|
8/16/2011
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
96,780
|
|
|
8/15/2011
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
278,870
|
|
|
8/12/2011
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
117,490
|
|
|
8/11/2011
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
164,730
|
|
|
8/10/2011
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.60
|
3.60
|
91,720
|
|
|
8/9/2011
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
37,510
|
|
|
8/8/2011
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
69,440
|
|
|
8/5/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
21,260
|
|
|
8/4/2011
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.90
|
3.90
|
147,540
|
|
|
8/3/2011
|
-0.10 / -2.56%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.80
|
3.80
|
171,430
|
|
|
8/2/2011
|
-0.20 / -4.88%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.90
|
3.90
|
86,780
|
|
|
8/1/2011
|
-0.10 / -2.38%
|
4.30
|
4.30
|
4.00
|
4.10
|
4.10
|
4.10
|
39,550
|
|
|
7/29/2011
|
-0.10 / -2.33%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
35,030
|
|
|
7/28/2011
|
+0.10 / +2.38%
|
4.10
|
4.40
|
4.10
|
4.30
|
4.30
|
4.30
|
44,940
|
|
|
7/27/2011
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.20
|
4.20
|
63,230
|
|
|
7/26/2011
|
-0.20 / -4.55%
|
4.30
|
4.60
|
4.20
|
4.20
|
4.20
|
4.20
|
54,250
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|