Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2011	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	4.80	280,160
9/27/2011	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.80	4.80	289,280
9/26/2011	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	207,360
9/23/2011	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	4.70	276,860
9/22/2011	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.90	4.90	158,650
9/21/2011	0.00 / 0.00%	4.70	4.90	4.50	4.70	4.70	4.70	470,210
9/20/2011	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.70	420,240
9/19/2011	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	4.90	558,710
9/16/2011	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	5.10	674,560
9/15/2011	+0.10 / +1.92%	5.10	5.40	5.00	5.30	5.30	5.30	901,930
9/14/2011	+0.20 / +4.00%	5.20	5.20	5.10	5.20	5.20	5.20	987,080
9/13/2011	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	87,790
9/12/2011	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.80	4.80	657,100
9/9/2011	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	4.60	325,910
9/8/2011	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.60	4.60	518,920
9/7/2011	+0.20 / +4.65%	4.50	4.50	4.40	4.50	4.50	4.50	532,550
9/6/2011	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	4.30	277,010
9/5/2011	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	4.50	649,530
9/1/2011	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.30	4.30	508,590
8/31/2011	0.00 / 0.00%	4.00	4.20	3.90	4.10	4.10	4.10	406,430
8/30/2011	-0.10 / -2.38%	4.30	4.40	4.10	4.10	4.10	4.10	326,790
8/29/2011	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	4.20	405,280
8/26/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	137,150
8/25/2011	-0.20 / -4.88%	4.10	4.20	3.90	3.90	3.90	3.90	765,370
8/24/2011	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.10	4.10	430,890
8/23/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	372,390
8/22/2011	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	115,360
8/19/2011	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	3.80	374,690
8/18/2011	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	32,230
8/17/2011	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.60	3.60	405,230

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%