Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2012	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	4.50	25,340
9/26/2012	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.70	38,830
9/25/2012	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	4.80	203,920
9/24/2012	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.70	4.70	120,660
9/21/2012	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.70	4.70	89,780
9/20/2012	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	4.50	643,970
9/19/2012	-0.10 / -2.13%	4.60	4.80	4.50	4.60	4.60	4.60	384,700
9/18/2012	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.70	518,500
9/17/2012	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.80	4.80	610,180
9/14/2012	0.00 / 0.00%	4.80	4.80	4.50	4.60	4.60	4.60	784,980
9/13/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	227,500
9/12/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.40	564,140
9/11/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.20	678,130
9/10/2012	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	370,380
9/7/2012	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	132,820
9/6/2012	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	4.00	224,510
9/5/2012	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	256,520
9/4/2012	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.10	4.10	163,380
8/31/2012	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.00	4.00	252,990
8/30/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	402,220
8/29/2012	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	82,270
8/28/2012	+0.00 / +0.00%	3.70	3.90	3.70	3.80	3.80	3.80	86,590
8/27/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	580,820
8/24/2012	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.90	3.90	854,770
8/23/2012	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	3.80	645,160
8/22/2012	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.00	4.00	577,920
8/21/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	4.20	971,450
8/20/2012	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	165,660
8/17/2012	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	4.40	288,400
8/16/2012	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	122,620

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%