Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2018	+0.43 / +6.94%	5.96	6.63	5.96	6.63	6.53	6.63	961,400
9/7/2018	-0.35 / -5.34%	6.55	7.00	6.20	6.20	6.93	6.20	431,790
9/6/2018	+0.35 / +5.65%	6.63	6.63	6.55	6.55	6.56	6.55	5,790
9/5/2018	-0.35 / -5.34%	7.00	7.00	6.20	6.20	6.98	6.20	1,952,920
9/4/2018	+0.32 / +5.14%	6.65	6.66	5.87	6.55	6.66	6.55	214,980
8/31/2018	+0.40 / +6.86%	6.22	6.23	6.20	6.23	6.22	6.23	214,710
8/30/2018	+0.38 / +6.97%	5.81	5.83	5.81	5.83	5.82	5.83	21,750
8/29/2018	-0.25 / -4.39%	5.87	6.09	5.45	5.45	5.89	5.45	132,620
8/28/2018	-0.29 / -4.84%	6.20	6.20	5.70	5.70	6.03	5.70	30,990
8/27/2018	+0.39 / +6.96%	5.75	5.99	5.50	5.99	5.91	5.99	182,800
8/24/2018	0.00 / 0.00%	5.69	5.69	5.50	5.60	5.54	5.60	15,690
8/23/2018	+0.30 / +5.66%	5.52	5.66	5.30	5.60	5.48	5.60	33,030
8/22/2018	0.00 / 0.00%	5.55	5.55	5.30	5.30	5.43	5.30	990
8/21/2018	-0.10 / -1.85%	5.10	5.30	5.10	5.30	5.18	5.30	21,030
8/20/2018	-0.05 / -0.92%	5.10	5.40	5.10	5.40	5.29	5.40	1,700
8/17/2018	+0.02 / +0.37%	5.52	5.52	5.45	5.45	5.49	5.45	1,500
8/16/2018	0.00 / 0.00%	5.43	5.50	5.41	5.43	5.42	5.43	56,040
8/15/2018	+0.23 / +4.42%	5.10	5.44	5.10	5.43	5.20	5.43	51,180
8/14/2018	+0.15 / +2.97%	5.20	5.20	5.10	5.20	5.18	5.20	130
8/13/2018	-0.14 / -2.70%	5.00	5.05	5.00	5.05	5.03	5.05	6,100
8/10/2018	0.00 / 0.00%	5.19	5.19	5.19	5.19	5.19	5.19	10
8/9/2018	0.00 / 0.00%	5.20	5.20	5.00	5.19	5.15	5.19	2,100
8/8/2018	-0.01 / -0.19%	5.20	5.20	4.90	5.19	5.01	5.19	75,630
8/7/2018	+0.01 / +0.19%	5.20	5.28	5.19	5.20	5.22	5.20	2,760
8/6/2018	+0.03 / +0.58%	5.01	5.20	4.95	5.19	4.98	5.19	36,110
8/3/2018	+0.03 / +0.58%	5.00	5.16	4.95	5.16	5.02	5.16	17,140
8/2/2018	+0.08 / +1.58%	5.15	5.15	5.00	5.13	5.11	5.13	1,210
8/1/2018	-0.10 / -1.94%	5.44	5.44	4.91	5.05	5.02	5.05	22,530
7/31/2018	+0.20 / +4.04%	4.90	5.15	4.90	5.15	4.97	5.15	21,510
7/30/2018	-0.25 / -4.81%	4.90	5.30	4.90	4.95	5.05	4.95	11,080

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	644,800	6.30	0.00%
AGG	168,000	15.40	-0.96%
API	399,300	7.50	-1.32%
ASM	409,000	8.88	0.68%
BCR	526,300	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%