|
Closing price on 8/28/2015
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
160,750 |
| Split-adjusted Price |
2.80 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.76
|
2.80
|
160,750
|
|
|
8/27/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.78
|
2.80
|
78,020
|
|
|
8/26/2015
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.73
|
2.80
|
33,300
|
|
|
8/25/2015
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
147,390
|
|
|
8/24/2015
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
88,740
|
|
|
8/21/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.74
|
2.90
|
338,820
|
|
|
8/20/2015
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.84
|
2.80
|
349,330
|
|
|
8/19/2015
|
-0.10 / -3.33%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.86
|
2.90
|
742,760
|
|
|
8/18/2015
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
70,710
|
|
|
8/17/2015
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
142,100
|
|
|
8/14/2015
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.38
|
3.40
|
44,740
|
|
|
8/13/2015
|
-0.20 / -5.71%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.31
|
3.30
|
129,500
|
|
|
8/12/2015
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.48
|
3.50
|
57,970
|
|
|
8/11/2015
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.51
|
3.60
|
74,100
|
|
|
8/10/2015
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
68,550
|
|
|
8/7/2015
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
56,620
|
|
|
8/6/2015
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.55
|
3.50
|
146,440
|
|
|
8/5/2015
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.48
|
3.50
|
142,980
|
|
|
8/4/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.31
|
3.30
|
76,190
|
|
|
8/3/2015
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.33
|
3.30
|
294,720
|
|
|
7/31/2015
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.44
|
3.50
|
171,870
|
|
|
7/30/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
142,000
|
|
|
7/29/2015
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
91,470
|
|
|
7/28/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.52
|
3.60
|
120,170
|
|
|
7/27/2015
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.51
|
3.60
|
749,110
|
|
|
7/24/2015
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.57
|
3.70
|
51,030
|
|
|
7/23/2015
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
70,990
|
|
|
7/22/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
56,580
|
|
|
7/21/2015
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
105,170
|
|
|
7/20/2015
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.62
|
3.60
|
129,310
|
|
|