|
|
Closing price on 8/19/2010
|
|
| Open |
23.10 |
| High |
23.10 |
| Low |
22.50 |
| Volume |
277,460 |
| Split-adjusted Price |
22.60 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2010
|
-0.40 / -1.74%
|
23.10
|
23.10
|
22.50
|
22.60
|
22.60
|
22.60
|
277,460
|
|
|
8/18/2010
|
-0.90 / -3.77%
|
23.50
|
23.50
|
22.80
|
23.00
|
23.00
|
23.00
|
684,350
|
|
|
8/17/2010
|
-0.10 / -0.42%
|
24.40
|
24.40
|
23.20
|
23.90
|
23.90
|
23.90
|
359,010
|
|
|
8/16/2010
|
+1.00 / +4.35%
|
23.50
|
24.10
|
23.30
|
24.00
|
24.00
|
24.00
|
1,041,690
|
|
|
8/13/2010
|
-0.20 / -0.86%
|
22.20
|
23.30
|
22.20
|
23.00
|
23.00
|
23.00
|
323,240
|
|
|
8/12/2010
|
-0.30 / -1.28%
|
23.00
|
23.20
|
22.40
|
23.20
|
23.20
|
23.20
|
977,460
|
|
|
8/11/2010
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.00
|
23.50
|
23.50
|
23.50
|
294,210
|
|
|
8/10/2010
|
0.00 / 0.00%
|
23.00
|
23.80
|
22.40
|
23.50
|
23.50
|
23.50
|
781,930
|
|
|
8/9/2010
|
-1.00 / -4.08%
|
24.80
|
24.80
|
23.30
|
23.50
|
23.50
|
23.50
|
655,880
|
|
|
8/6/2010
|
-0.50 / -2.00%
|
25.00
|
25.50
|
24.50
|
24.50
|
24.50
|
24.50
|
599,650
|
|
|
8/5/2010
|
-0.60 / -2.34%
|
26.00
|
26.10
|
25.00
|
25.00
|
25.00
|
25.00
|
528,560
|
|
|
8/4/2010
|
-0.70 / -2.66%
|
26.30
|
26.30
|
25.50
|
25.60
|
25.60
|
25.60
|
596,270
|
|
|
8/3/2010
|
-0.30 / -1.13%
|
26.50
|
27.00
|
26.30
|
26.30
|
26.30
|
26.30
|
505,750
|
|
|
8/2/2010
|
+0.60 / +2.31%
|
25.90
|
27.10
|
25.90
|
26.60
|
26.60
|
26.60
|
701,820
|
|
|
7/30/2010
|
+0.40 / +1.56%
|
25.80
|
26.40
|
25.70
|
26.00
|
26.00
|
26.00
|
680,700
|
|
|
7/29/2010
|
-0.10 / -0.39%
|
25.80
|
26.00
|
25.40
|
25.60
|
25.60
|
25.60
|
456,500
|
|
|
7/28/2010
|
-0.70 / -2.65%
|
26.10
|
26.30
|
25.60
|
25.70
|
25.70
|
25.70
|
765,620
|
|
|
7/27/2010
|
-0.40 / -1.49%
|
26.90
|
27.10
|
26.40
|
26.40
|
26.40
|
26.40
|
599,180
|
|
|
7/26/2010
|
+0.30 / +1.13%
|
26.80
|
27.50
|
26.50
|
26.80
|
26.80
|
26.80
|
899,960
|
|
|
7/23/2010
|
+0.40 / +1.53%
|
26.30
|
27.00
|
26.20
|
26.50
|
26.50
|
26.50
|
720,000
|
|
|
7/22/2010
|
-0.70 / -2.61%
|
26.80
|
26.80
|
26.10
|
26.10
|
26.10
|
26.10
|
917,680
|
|
|
7/21/2010
|
-0.70 / -2.55%
|
27.90
|
27.90
|
26.60
|
26.80
|
26.80
|
26.80
|
875,670
|
|
|
7/20/2010
|
+1.30 / +4.96%
|
26.30
|
27.50
|
26.20
|
27.50
|
27.50
|
27.50
|
2,247,570
|
|
|
7/19/2010
|
-0.30 / -1.13%
|
26.50
|
26.50
|
26.00
|
26.20
|
26.20
|
26.20
|
808,050
|
|
|
7/16/2010
|
+0.80 / +3.11%
|
25.50
|
26.90
|
25.50
|
26.50
|
26.50
|
26.50
|
1,401,730
|
|
|
7/15/2010
|
-0.20 / -0.77%
|
25.80
|
26.80
|
25.40
|
25.70
|
25.70
|
25.70
|
869,390
|
|
|
7/14/2010
|
-0.30 / -1.15%
|
26.90
|
27.10
|
25.90
|
25.90
|
25.90
|
25.90
|
973,730
|
|
|
7/13/2010
|
+1.20 / +4.80%
|
26.20
|
26.20
|
26.00
|
26.20
|
26.20
|
26.20
|
1,044,020
|
|
|
7/12/2010
|
+1.10 / +4.60%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
389,570
|
|
|
7/9/2010
|
+1.10 / +4.82%
|
23.30
|
23.90
|
23.30
|
23.90
|
23.90
|
23.90
|
316,580
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|