Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2011	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.60	3.60	405,230
8/16/2011	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.50	3.50	96,780
8/15/2011	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.40	3.40	278,870
8/12/2011	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.40	3.40	117,490
8/11/2011	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	3.50	164,730
8/10/2011	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.60	3.60	91,720
8/9/2011	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	37,510
8/8/2011	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	69,440
8/5/2011	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	21,260
8/4/2011	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	3.90	147,540
8/3/2011	-0.10 / -2.56%	3.80	4.00	3.80	3.80	3.80	3.80	171,430
8/2/2011	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.90	3.90	86,780
8/1/2011	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.10	4.10	39,550
7/29/2011	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	4.20	35,030
7/28/2011	+0.10 / +2.38%	4.10	4.40	4.10	4.30	4.30	4.30	44,940
7/27/2011	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	63,230
7/26/2011	-0.20 / -4.55%	4.30	4.60	4.20	4.20	4.20	4.20	54,250
7/25/2011	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	4.40	70,690
7/22/2011	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.60	4.60	115,990
7/21/2011	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	4.70	77,580
7/20/2011	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	4.90	50,520
7/19/2011	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	4.90	15,330
7/18/2011	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	4.90	62,180
7/15/2011	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	5.10	34,790
7/14/2011	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	5.00	23,640
7/13/2011	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.80	4.80	12,190
7/12/2011	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	4.90	88,330
7/11/2011	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	5.10	90,220
7/8/2011	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.30	5.30	30,620
7/7/2011	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.30	5.30	103,390

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%