Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	5,110
8/12/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	7,010
8/9/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	10,100
8/8/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	37,300
8/7/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	24,000
8/6/2013	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	2,968,810
8/5/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,200
8/2/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	54,200
8/1/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	9,020
7/31/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	10,070
7/30/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	36,200
7/29/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	13,780
7/26/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	12,000
7/25/2013	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	3.90	4,050
7/24/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,500
7/23/2013	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	4.10	4,520
7/22/2013	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	3.90	15,000
7/19/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	3,000
7/18/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	6,050
7/17/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	46,970
7/16/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	4,550
7/15/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	19,800
7/12/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	13,500
7/11/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	12,320
7/10/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	2,760
7/9/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	37,040
7/8/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	30,100
7/5/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	20,500
7/4/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	4,100
7/3/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	6,000

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%