Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2012	-0.20 / -4.55%	4.50	4.60	4.20	4.20	4.20	4.20	1,922,980
7/6/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	626,900
7/5/2012	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	4.20	799,200
7/4/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	111,960
7/3/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	663,890
7/2/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	369,580
6/29/2012	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	3.70	232,140
6/28/2012	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.60	3.60	581,100
6/27/2012	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.70	3.70	514,380
6/26/2012	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	3.80	854,490
6/25/2012	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.00	4.00	1,045,070
6/22/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	4.20	602,050
6/21/2012	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.40	4.40	435,470
6/20/2012	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	4.60	412,810
6/19/2012	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	4.70	242,680
6/18/2012	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	4.90	679,890
6/15/2012	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.80	306,080
6/14/2012	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.70	4.70	284,380
6/13/2012	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.70	4.70	513,420
6/12/2012	+0.10 / +2.13%	4.90	4.90	4.80	4.80	4.80	4.80	2,610,690
6/11/2012	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.70	4.70	400,950
6/8/2012	-0.10 / -2.17%	4.70	4.80	4.50	4.50	4.50	4.50	967,320
6/7/2012	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	4.60	845,370
6/6/2012	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	4.40	367,330
6/5/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	4.30	324,290
6/4/2012	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.20	4.20	791,830
6/1/2012	-0.10 / -2.22%	4.50	4.70	4.30	4.40	4.40	4.40	859,120
5/31/2012	-0.20 / -4.26%	4.50	4.60	4.50	4.50	4.50	4.50	313,640
5/30/2012	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.70	4.70	541,710
5/29/2012	+0.10 / +2.17%	4.50	4.70	4.40	4.70	4.70	4.70	1,155,690

<<Previous 30 days Next 30 days>>

NVT News

29/04	NVT: Report on overcoming the status of warned securities
29/04	NVT: Explanation for Quarter 1.2025 financial statements
26/04	NVT: Change in personnel
24/04	NVT: Resolution of the 2025 AGM
22/04	NVT: 2025 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%