Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2015	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	103,920
7/7/2015	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.80	3.90	231,630
7/6/2015	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.82	3.90	109,200
7/3/2015	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	241,540
7/2/2015	+0.20 / +5.26%	3.80	4.00	3.70	4.00	3.79	4.00	148,120
7/1/2015	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.72	3.80	498,890
6/30/2015	-0.20 / -4.88%	3.90	4.10	3.90	3.90	3.91	3.90	414,040
6/29/2015	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.08	4.10	159,320
6/26/2015	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.20	4.10	483,350
6/25/2015	+0.20 / +5.13%	3.90	4.10	3.80	4.10	4.07	4.10	488,710
6/24/2015	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.95	3.90	233,850
6/23/2015	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.94	4.00	69,290
6/22/2015	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.03	4.00	423,110
6/19/2015	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	367,990
6/18/2015	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	291,900
6/17/2015	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.06	4.00	476,760
6/16/2015	+0.10 / +2.44%	4.20	4.30	4.00	4.20	4.15	4.20	155,110
6/15/2015	-0.30 / -6.82%	4.30	4.40	4.10	4.10	4.14	4.10	340,540
6/12/2015	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.31	4.40	260,480
6/11/2015	+0.10 / +2.33%	4.40	4.50	4.20	4.40	4.36	4.40	295,270
6/10/2015	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.08	4.30	851,080
6/9/2015	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.26	4.20	329,790
6/8/2015	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.46	4.40	504,870
6/5/2015	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.48	4.40	494,480
6/4/2015	+0.10 / +2.22%	4.50	4.70	4.30	4.60	4.49	4.60	751,190
6/3/2015	+0.10 / +2.27%	4.30	4.50	4.20	4.50	4.40	4.50	330,890
6/2/2015	+0.10 / +2.33%	4.50	4.60	4.40	4.40	4.49	4.40	704,140
6/1/2015	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.30	4.30	643,590
5/29/2015	+0.20 / +5.13%	3.90	4.10	3.80	4.10	4.03	4.10	979,700
5/28/2015	+0.20 / +5.41%	3.70	3.90	3.60	3.90	3.81	3.90	440,150

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%