|
Closing price on 7/5/2010
|
|
| Open |
23.60 |
| High |
23.80 |
| Low |
23.30 |
| Volume |
93,960 |
| Split-adjusted Price |
23.30 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2010
|
-0.40 / -1.69%
|
23.60
|
23.80
|
23.30
|
23.30
|
23.30
|
23.30
|
93,960
|
|
|
7/2/2010
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.50
|
23.70
|
23.70
|
23.70
|
94,100
|
|
|
7/1/2010
|
+0.50 / +2.16%
|
23.90
|
23.90
|
23.20
|
23.70
|
23.70
|
23.70
|
155,290
|
|
|
6/30/2010
|
-0.50 / -2.11%
|
23.70
|
23.70
|
23.20
|
23.20
|
23.20
|
23.20
|
103,910
|
|
|
6/29/2010
|
0.00 / 0.00%
|
23.70
|
24.40
|
23.70
|
23.70
|
23.70
|
23.70
|
141,540
|
|
|
6/28/2010
|
0.00 / 0.00%
|
23.50
|
24.20
|
23.50
|
23.70
|
23.70
|
23.70
|
122,730
|
|
|
6/25/2010
|
-0.30 / -1.25%
|
23.60
|
24.30
|
23.60
|
23.70
|
23.70
|
23.70
|
145,690
|
|
|
6/24/2010
|
+0.10 / +0.42%
|
24.30
|
24.40
|
23.90
|
24.00
|
24.00
|
24.00
|
187,170
|
|
|
6/23/2010
|
-0.50 / -2.05%
|
23.90
|
24.50
|
23.90
|
23.90
|
23.90
|
23.90
|
205,240
|
|
|
6/22/2010
|
-0.90 / -3.56%
|
25.30
|
25.30
|
24.40
|
24.40
|
24.40
|
24.40
|
145,490
|
|
|
6/21/2010
|
-0.70 / -2.69%
|
25.30
|
25.90
|
25.30
|
25.30
|
25.30
|
25.30
|
137,690
|
|
|
6/18/2010
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
214,810
|
|
|
6/17/2010
|
+1.20 / +4.84%
|
25.30
|
26.00
|
25.00
|
26.00
|
26.00
|
26.00
|
632,510
|
|
|
6/16/2010
|
+1.10 / +4.64%
|
24.10
|
24.80
|
24.00
|
24.80
|
24.80
|
24.80
|
193,920
|
|
|
6/15/2010
|
+0.10 / +0.42%
|
23.80
|
23.90
|
23.60
|
23.70
|
23.70
|
23.70
|
166,440
|
|
|
6/14/2010
|
+0.30 / +1.29%
|
23.30
|
23.80
|
23.10
|
23.60
|
23.60
|
23.60
|
115,910
|
|
|
6/11/2010
|
-0.10 / -0.43%
|
23.90
|
23.90
|
23.30
|
23.30
|
23.30
|
23.30
|
92,870
|
|
|
6/10/2010
|
-0.10 / -0.43%
|
23.50
|
23.50
|
22.90
|
23.40
|
23.40
|
23.40
|
96,230
|
|
|
6/9/2010
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.00
|
23.50
|
23.50
|
23.50
|
106,760
|
|
|
6/8/2010
|
0.00 / 0.00%
|
22.50
|
23.80
|
22.50
|
23.50
|
23.50
|
23.50
|
86,390
|
|
|
6/7/2010
|
-1.20 / -4.86%
|
23.60
|
24.50
|
23.50
|
23.50
|
23.50
|
23.50
|
155,480
|
|
|
6/4/2010
|
-0.80 / -3.14%
|
25.50
|
25.50
|
24.70
|
24.70
|
24.70
|
24.70
|
117,110
|
|
|
6/3/2010
|
0.00 / 0.00%
|
25.50
|
26.10
|
25.10
|
25.50
|
25.50
|
25.50
|
141,380
|
|
|
6/2/2010
|
+0.90 / +3.66%
|
24.70
|
25.50
|
24.70
|
25.50
|
25.50
|
25.50
|
195,530
|
|
|
6/1/2010
|
-0.40 / -1.60%
|
25.00
|
25.00
|
24.50
|
24.60
|
24.60
|
24.60
|
111,550
|
|
|
5/31/2010
|
-1.00 / -3.85%
|
24.70
|
26.20
|
24.70
|
25.00
|
25.00
|
25.00
|
91,370
|
|
|
5/28/2010
|
+0.50 / +1.96%
|
26.60
|
26.60
|
25.80
|
26.00
|
26.00
|
26.00
|
275,130
|
|
|
5/27/2010
|
+0.10 / +0.39%
|
25.60
|
25.60
|
24.60
|
25.50
|
25.50
|
25.50
|
168,710
|
|
|
5/26/2010
|
+1.20 / +4.96%
|
24.10
|
25.40
|
24.10
|
25.40
|
25.40
|
25.40
|
291,350
|
|
|
5/25/2010
|
-1.20 / -4.72%
|
25.40
|
25.40
|
24.20
|
24.20
|
24.20
|
24.20
|
188,470
|
|
|