Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2020	-0.10 / -2.33%	4.49	4.49	4.00	4.20	4.05	4.20	3,950
7/28/2020	+0.09 / +2.14%	3.92	4.50	3.92	4.30	4.38	4.30	1,370
7/27/2020	-0.28 / -6.24%	4.21	4.79	4.21	4.21	4.48	4.21	2,900
7/24/2020	-0.32 / -6.65%	4.51	4.51	4.49	4.49	4.50	4.49	3,090
7/23/2020	-0.28 / -5.50%	5.09	5.09	4.80	4.81	4.95	4.81	130
7/22/2020	-0.16 / -3.05%	5.10	5.10	4.91	5.09	4.97	5.09	1,810
7/21/2020	0.00 / 0.00%	5.25	5.25	5.25	5.25	5.25	5.25	0
7/20/2020	+0.25 / +5.00%	5.25	5.25	4.80	5.25	5.14	5.25	300
7/17/2020	-0.37 / -6.89%	5.35	5.35	5.00	5.00	5.18	5.00	9,280
7/16/2020	+0.22 / +4.27%	5.39	5.39	5.37	5.37	5.38	5.37	110
7/15/2020	-0.10 / -1.90%	5.25	5.25	5.15	5.15	5.20	5.15	200
7/14/2020	+0.20 / +3.96%	4.70	5.25	4.70	5.25	5.05	5.25	30
7/13/2020	+0.01 / +0.20%	5.18	5.18	5.05	5.05	5.12	5.05	30
7/10/2020	-0.02 / -0.40%	5.06	5.06	5.04	5.04	5.05	5.04	10,250
7/9/2020	-0.04 / -0.78%	5.10	5.10	5.00	5.06	5.07	5.06	14,600
7/8/2020	-0.06 / -1.16%	5.10	5.10	5.10	5.10	5.10	5.10	190
7/7/2020	-0.02 / -0.39%	5.16	5.16	5.00	5.16	5.12	5.16	1,870
7/6/2020	0.00 / 0.00%	5.18	5.18	5.18	5.18	5.18	5.18	2,650
7/3/2020	+0.09 / +1.77%	5.10	5.18	5.00	5.18	5.12	5.18	3,020
7/2/2020	+0.08 / +1.60%	5.10	5.10	5.09	5.09	5.10	5.09	3,060
7/1/2020	0.00 / 0.00%	5.01	5.01	5.01	5.01	5.01	5.01	0
6/30/2020	-0.09 / -1.76%	5.10	5.10	5.00	5.01	5.05	5.01	3,650
6/29/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	460
6/26/2020	-0.07 / -1.35%	5.10	5.10	5.10	5.10	5.10	5.10	1,100
6/25/2020	0.00 / 0.00%	5.17	5.17	5.17	5.17	5.17	5.17	0
6/24/2020	+0.02 / +0.39%	5.16	5.20	5.16	5.17	5.17	5.17	4,580
6/23/2020	-0.10 / -1.90%	5.25	5.25	5.15	5.15	5.20	5.15	810
6/22/2020	-0.04 / -0.76%	5.29	5.29	5.10	5.25	5.15	5.25	9,520
6/19/2020	+0.19 / +3.73%	5.10	5.29	5.10	5.29	5.20	5.29	2,180
6/18/2020	+0.09 / +1.80%	5.01	5.10	5.01	5.10	5.08	5.10	9,850

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%