Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	13,780
7/26/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	12,000
7/25/2013	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	3.90	4,050
7/24/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,500
7/23/2013	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	4.10	4,520
7/22/2013	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	3.90	15,000
7/19/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	3,000
7/18/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	6,050
7/17/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	46,970
7/16/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	4,550
7/15/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	19,800
7/12/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	13,500
7/11/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	12,320
7/10/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	2,760
7/9/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	37,040
7/8/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	30,100
7/5/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	20,500
7/4/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	4,100
7/3/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	6,000
7/2/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	8,910
7/1/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	16,020
6/28/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	14,030
6/27/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	22,350
6/26/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	4,000
6/25/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	10,870
6/24/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	19,050
6/21/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	7,000
6/20/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	12,700
6/19/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	17,000
6/18/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	23,500

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%