Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2012	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	4.30	235,030
7/26/2012	0.00 / 0.00%	4.40	4.40	4.10	4.20	4.20	4.20	332,900
7/25/2012	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.20	4.20	380,150
7/24/2012	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	4.40	161,300
7/23/2012	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	4.60	417,340
7/20/2012	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	4.70	1,267,320
7/19/2012	+0.20 / +4.55%	4.50	4.60	4.30	4.60	4.60	4.60	925,310
7/18/2012	0.00 / 0.00%	4.50	4.60	4.30	4.40	4.40	4.40	333,660
7/17/2012	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.40	4.40	274,480
7/16/2012	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.20	4.20	563,600
7/13/2012	-0.10 / -2.22%	4.40	4.60	4.40	4.40	4.40	4.40	610,270
7/12/2012	+0.20 / +4.65%	4.40	4.50	4.10	4.50	4.50	4.50	386,010
7/11/2012	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	4.30	219,980
7/10/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	4.40	352,200
7/9/2012	-0.20 / -4.55%	4.50	4.60	4.20	4.20	4.20	4.20	1,922,980
7/6/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	626,900
7/5/2012	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	4.20	799,200
7/4/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	111,960
7/3/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	663,890
7/2/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	369,580
6/29/2012	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	3.70	232,140
6/28/2012	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.60	3.60	581,100
6/27/2012	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.70	3.70	514,380
6/26/2012	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	3.80	854,490
6/25/2012	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.00	4.00	1,045,070
6/22/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	4.20	602,050
6/21/2012	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.40	4.40	435,470
6/20/2012	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	4.60	412,810
6/19/2012	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	4.70	242,680
6/18/2012	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	4.90	679,890

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%