Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 22, 2025 12:14:59 PM - Markets open
VN-INDEX 1,646.06 -41.94/-2.48%
HNX-INDEX 273.20 -11.19/-3.93%
UPCOM-INDEX 109.47 -1.11/-1.00%
Ninh Van Bay Travel Real Estate Joint Stock Company (NVT : HOSE)
Financials : Real Estate Holding & Development
7.98 -0.52/-6.12%
12:09:18 PM
Closing price on 7/27/2012
4.30 +0.10/+2.38%
Open 4.30
High 4.40
Low 4.20
Volume 235,030
Split-adjusted Price 4.30

Create Alert at: 7 7 7 ...
NVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/27/2012 +0.10 / +2.38% 4.30 4.40 4.20 4.30 4.30 4.30 235,030
7/26/2012 0.00 / 0.00% 4.40 4.40 4.10 4.20 4.20 4.20 332,900
7/25/2012 -0.20 / -4.55% 4.30 4.40 4.20 4.20 4.20 4.20 380,150
7/24/2012 -0.20 / -4.35% 4.50 4.50 4.40 4.40 4.40 4.40 161,300
7/23/2012 -0.10 / -2.13% 4.60 4.70 4.50 4.60 4.60 4.60 417,340
7/20/2012 +0.10 / +2.17% 4.70 4.80 4.60 4.70 4.70 4.70 1,267,320
7/19/2012 +0.20 / +4.55% 4.50 4.60 4.30 4.60 4.60 4.60 925,310
7/18/2012 0.00 / 0.00% 4.50 4.60 4.30 4.40 4.40 4.40 333,660
7/17/2012 +0.20 / +4.76% 4.10 4.40 4.10 4.40 4.40 4.40 274,480
7/16/2012 -0.20 / -4.55% 4.40 4.50 4.20 4.20 4.20 4.20 563,600
7/13/2012 -0.10 / -2.22% 4.40 4.60 4.40 4.40 4.40 4.40 610,270
7/12/2012 +0.20 / +4.65% 4.40 4.50 4.10 4.50 4.50 4.50 386,010
7/11/2012 -0.10 / -2.27% 4.40 4.50 4.30 4.30 4.30 4.30 219,980
7/10/2012 +0.20 / +4.76% 4.20 4.40 4.20 4.40 4.40 4.40 352,200
7/9/2012 -0.20 / -4.55% 4.50 4.60 4.20 4.20 4.20 4.20 1,922,980
7/6/2012 +0.20 / +4.76% 4.40 4.40 4.40 4.40 4.40 4.40 626,900
7/5/2012 +0.20 / +5.00% 4.00 4.20 3.90 4.20 4.20 4.20 799,200
7/4/2012 +0.10 / +2.56% 4.00 4.00 4.00 4.00 4.00 4.00 111,960
7/3/2012 +0.10 / +2.63% 3.90 3.90 3.90 3.90 3.90 3.90 663,890
7/2/2012 +0.10 / +2.70% 3.80 3.80 3.80 3.80 3.80 3.80 369,580
6/29/2012 +0.10 / +2.78% 3.60 3.70 3.60 3.70 3.70 3.70 232,140
6/28/2012 -0.10 / -2.70% 3.60 3.70 3.60 3.60 3.60 3.60 581,100
6/27/2012 -0.10 / -2.63% 3.90 3.90 3.70 3.70 3.70 3.70 514,380
6/26/2012 -0.20 / -5.00% 3.90 3.90 3.80 3.80 3.80 3.80 854,490
6/25/2012 -0.20 / -4.76% 4.30 4.30 4.00 4.00 4.00 4.00 1,045,070
6/22/2012 -0.20 / -4.55% 4.40 4.40 4.20 4.20 4.20 4.20 602,050
6/21/2012 -0.20 / -4.35% 4.70 4.70 4.40 4.40 4.40 4.40 435,470
6/20/2012 -0.10 / -2.13% 4.60 4.70 4.50 4.60 4.60 4.60 412,810
6/19/2012 -0.20 / -4.08% 4.80 4.80 4.70 4.70 4.70 4.70 242,680
6/18/2012 +0.10 / +2.08% 4.90 5.00 4.80 4.90 4.90 4.90 679,890
NVT News
29/04 NVT: Report on overcoming the status of warned securities
29/04 NVT: Explanation for Quarter 1.2025 financial statements
26/04 NVT: Change in personnel
24/04 NVT: Resolution of the 2025 AGM
22/04 NVT: 2025 AGM resolution
Related Companies
Volume Price Change
AAV  1,159,100 5.80 -6.45%
AGG  1,124,900 19.70 -6.19%
API  767,800 8.30 -7.78%
ASM  1,476,700 8.07 -2.77%
BCR  1,926,900 1.90 -5.00%
BII  716,000 0.80 -11.11%
BVL  16,300 18.00 -6.74%
C21  100 15.20 -7.88%
CCI  2,000 24.90 1.63%
Market Update
Last updated at 12:10:02 PM
VN-INDEX 1,646.06 -41.94/-2.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.