Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2011	-0.20 / -4.55%	4.30	4.60	4.20	4.20	4.20	4.20	54,250
7/25/2011	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	4.40	70,690
7/22/2011	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.60	4.60	115,990
7/21/2011	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	4.70	77,580
7/20/2011	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	4.90	50,520
7/19/2011	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.90	4.90	15,330
7/18/2011	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	4.90	62,180
7/15/2011	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	5.10	34,790
7/14/2011	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	5.00	23,640
7/13/2011	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.80	4.80	12,190
7/12/2011	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	4.90	88,330
7/11/2011	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	5.10	90,220
7/8/2011	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.30	5.30	30,620
7/7/2011	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.30	5.30	103,390
7/6/2011	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.50	5.50	89,310
7/5/2011	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.60	5.60	90,930
7/4/2011	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	5.50	100,580
7/1/2011	-0.20 / -3.39%	5.70	5.80	5.70	5.70	5.70	5.70	65,400
6/30/2011	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.90	5.90	196,350
6/29/2011	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.90	5.90	99,390
6/28/2011	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.80	5.80	261,600
6/27/2011	-0.20 / -3.28%	6.10	6.20	5.90	5.90	5.90	5.90	57,780
6/24/2011	0.00 / 0.00%	6.20	6.30	6.00	6.10	6.10	6.10	59,550
6/23/2011	-0.30 / -4.69%	6.10	6.30	6.10	6.10	6.10	6.10	168,170
6/22/2011	0.00 / 0.00%	6.30	6.50	6.20	6.40	6.40	6.40	63,340
6/21/2011	+0.20 / +3.23%	6.30	6.40	6.20	6.40	6.40	6.40	73,250
6/20/2011	-0.20 / -3.13%	6.30	6.50	6.10	6.20	6.20	6.20	230,060
6/17/2011	-0.30 / -4.48%	6.70	6.70	6.40	6.40	6.40	6.40	108,650
6/16/2011	-0.30 / -4.29%	6.80	7.10	6.70	6.70	6.70	6.70	164,650
6/15/2011	-0.30 / -4.11%	7.00	7.20	7.00	7.00	7.00	7.00	34,570

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%