Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2020	-0.10 / -1.90%	5.25	5.25	5.15	5.15	5.20	5.15	200
7/14/2020	+0.20 / +3.96%	4.70	5.25	4.70	5.25	5.05	5.25	30
7/13/2020	+0.01 / +0.20%	5.18	5.18	5.05	5.05	5.12	5.05	30
7/10/2020	-0.02 / -0.40%	5.06	5.06	5.04	5.04	5.05	5.04	10,250
7/9/2020	-0.04 / -0.78%	5.10	5.10	5.00	5.06	5.07	5.06	14,600
7/8/2020	-0.06 / -1.16%	5.10	5.10	5.10	5.10	5.10	5.10	190
7/7/2020	-0.02 / -0.39%	5.16	5.16	5.00	5.16	5.12	5.16	1,870
7/6/2020	0.00 / 0.00%	5.18	5.18	5.18	5.18	5.18	5.18	2,650
7/3/2020	+0.09 / +1.77%	5.10	5.18	5.00	5.18	5.12	5.18	3,020
7/2/2020	+0.08 / +1.60%	5.10	5.10	5.09	5.09	5.10	5.09	3,060
7/1/2020	0.00 / 0.00%	5.01	5.01	5.01	5.01	5.01	5.01	0
6/30/2020	-0.09 / -1.76%	5.10	5.10	5.00	5.01	5.05	5.01	3,650
6/29/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	460
6/26/2020	-0.07 / -1.35%	5.10	5.10	5.10	5.10	5.10	5.10	1,100
6/25/2020	0.00 / 0.00%	5.17	5.17	5.17	5.17	5.17	5.17	0
6/24/2020	+0.02 / +0.39%	5.16	5.20	5.16	5.17	5.17	5.17	4,580
6/23/2020	-0.10 / -1.90%	5.25	5.25	5.15	5.15	5.20	5.15	810
6/22/2020	-0.04 / -0.76%	5.29	5.29	5.10	5.25	5.15	5.25	9,520
6/19/2020	+0.19 / +3.73%	5.10	5.29	5.10	5.29	5.20	5.29	2,180
6/18/2020	+0.09 / +1.80%	5.01	5.10	5.01	5.10	5.08	5.10	9,850
6/17/2020	-0.09 / -1.76%	4.90	5.23	4.90	5.01	5.21	5.01	6,910
6/16/2020	-0.09 / -1.73%	5.19	5.19	5.01	5.10	5.04	5.10	4,960
6/15/2020	0.00 / 0.00%	5.20	5.25	5.15	5.19	5.20	5.19	6,220
6/12/2020	+0.15 / +2.98%	5.04	5.19	4.90	5.19	5.00	5.19	4,400
6/11/2020	-0.26 / -4.91%	5.30	5.60	5.04	5.04	5.26	5.04	7,230
6/10/2020	+0.10 / +1.92%	5.19	5.30	5.00	5.30	5.25	5.30	7,050
6/9/2020	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	5.20	1,240
6/8/2020	+0.30 / +6.00%	5.13	5.35	5.13	5.30	5.28	5.30	39,790
6/5/2020	0.00 / 0.00%	4.82	5.00	4.80	5.00	4.90	5.00	7,350
6/4/2020	-0.18 / -3.47%	4.92	5.00	4.92	5.00	4.96	5.00	5,930

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%