|
|
Closing price on 6/30/2011
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
5.70 |
| Volume |
196,350 |
| Split-adjusted Price |
5.90 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.70
|
5.90
|
5.90
|
5.90
|
196,350
|
|
|
6/29/2011
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.60
|
5.90
|
5.90
|
5.90
|
99,390
|
|
|
6/28/2011
|
-0.10 / -1.69%
|
5.90
|
6.00
|
5.70
|
5.80
|
5.80
|
5.80
|
261,600
|
|
|
6/27/2011
|
-0.20 / -3.28%
|
6.10
|
6.20
|
5.90
|
5.90
|
5.90
|
5.90
|
57,780
|
|
|
6/24/2011
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.10
|
6.10
|
59,550
|
|
|
6/23/2011
|
-0.30 / -4.69%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.10
|
6.10
|
168,170
|
|
|
6/22/2011
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.40
|
6.40
|
63,340
|
|
|
6/21/2011
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.40
|
6.40
|
73,250
|
|
|
6/20/2011
|
-0.20 / -3.13%
|
6.30
|
6.50
|
6.10
|
6.20
|
6.20
|
6.20
|
230,060
|
|
|
6/17/2011
|
-0.30 / -4.48%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
6.40
|
108,650
|
|
|
6/16/2011
|
-0.30 / -4.29%
|
6.80
|
7.10
|
6.70
|
6.70
|
6.70
|
6.70
|
164,650
|
|
|
6/15/2011
|
-0.30 / -4.11%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.00
|
7.00
|
34,570
|
|
|
6/14/2011
|
+0.30 / +4.29%
|
6.90
|
7.30
|
6.90
|
7.30
|
7.30
|
7.30
|
298,550
|
|
|
6/13/2011
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.80
|
7.00
|
7.00
|
7.00
|
190,970
|
|
|
6/10/2011
|
+0.30 / +4.48%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
136,490
|
|
|
6/9/2011
|
+0.20 / +3.08%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.70
|
6.70
|
164,860
|
|
|
6/8/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.50
|
6.50
|
645,480
|
|
|
6/7/2011
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.50
|
6.50
|
145,920
|
|
|
6/6/2011
|
-0.20 / -3.13%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.20
|
6.20
|
113,160
|
|
|
6/3/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.30
|
6.40
|
6.40
|
6.40
|
424,920
|
|
|
6/2/2011
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
166,080
|
|
|
6/1/2011
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
200,040
|
|
|
5/31/2011
|
-0.20 / -3.28%
|
6.30
|
6.30
|
5.90
|
5.90
|
5.90
|
5.90
|
204,130
|
|
|
5/30/2011
|
-0.10 / -1.61%
|
6.20
|
6.40
|
6.10
|
6.10
|
6.10
|
6.10
|
306,240
|
|
|
5/27/2011
|
0.00 / 0.00%
|
6.00
|
6.50
|
6.00
|
6.20
|
6.20
|
6.20
|
308,480
|
|
|
5/26/2011
|
-0.10 / -1.59%
|
6.00
|
6.60
|
6.00
|
6.20
|
6.20
|
6.20
|
255,770
|
|
|
5/25/2011
|
-0.30 / -4.55%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
265,130
|
|
|
5/24/2011
|
-0.30 / -4.35%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
208,940
|
|
|
5/23/2011
|
-0.20 / -2.82%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.90
|
6.90
|
524,600
|
|
|
5/20/2011
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
202,290
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|