Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2013	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	12,100
5/31/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	25,600
5/30/2013	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	4.50	19,510
5/29/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	51,600
5/28/2013	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	130,800
5/27/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	96,930
5/24/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	50,000
5/23/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	23,850
5/22/2013	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	10,150
5/21/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	117,210
5/20/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	46,820
5/17/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	50,160
5/16/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	181,920
5/15/2013	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.40	50,330
5/14/2013	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	31,010
5/13/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	20,700
5/10/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	30,220
5/9/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/8/2013	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	4.40	103,400
5/7/2013	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	4.60	81,820
5/6/2013	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	4.80	85,370
5/3/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	145,780
5/2/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	104,600
4/26/2013	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	145,050
4/25/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	82,210
4/24/2013	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	32,530
4/23/2013	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.90	37,650
4/22/2013	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	3.70	75,140
4/18/2013	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	3.50	83,690
4/17/2013	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	52,590

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%