Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2012	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	3.80	854,490
6/25/2012	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.00	4.00	1,045,070
6/22/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	4.20	602,050
6/21/2012	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.40	4.40	435,470
6/20/2012	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	4.60	412,810
6/19/2012	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	4.70	242,680
6/18/2012	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	4.90	679,890
6/15/2012	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.80	306,080
6/14/2012	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.70	4.70	284,380
6/13/2012	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.70	4.70	513,420
6/12/2012	+0.10 / +2.13%	4.90	4.90	4.80	4.80	4.80	4.80	2,610,690
6/11/2012	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.70	4.70	400,950
6/8/2012	-0.10 / -2.17%	4.70	4.80	4.50	4.50	4.50	4.50	967,320
6/7/2012	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	4.60	845,370
6/6/2012	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	4.40	367,330
6/5/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	4.30	324,290
6/4/2012	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.20	4.20	791,830
6/1/2012	-0.10 / -2.22%	4.50	4.70	4.30	4.40	4.40	4.40	859,120
5/31/2012	-0.20 / -4.26%	4.50	4.60	4.50	4.50	4.50	4.50	313,640
5/30/2012	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.70	4.70	541,710
5/29/2012	+0.10 / +2.17%	4.50	4.70	4.40	4.70	4.70	4.70	1,155,690
5/28/2012	+0.20 / +4.55%	4.60	4.60	4.50	4.60	4.60	4.60	1,008,450
5/25/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	286,620
5/24/2012	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.20	4.20	808,160
5/23/2012	-0.10 / -2.27%	4.50	4.60	4.30	4.30	4.30	4.30	1,466,550
5/22/2012	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	4.40	1,015,210
5/21/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.20	644,020
5/18/2012	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	4.00	1,432,710
5/17/2012	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.20	4.20	1,921,230
5/16/2012	-0.20 / -4.35%	4.40	4.60	4.40	4.40	4.40	4.40	1,533,200

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%