Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2014	-0.20 / -3.17%	6.10	6.20	5.90	6.10	6.10	6.10	124,040
5/30/2014	-0.30 / -4.55%	6.40	6.50	6.30	6.30	6.30	6.30	145,340
5/29/2014	-0.10 / -1.49%	6.70	6.70	6.40	6.60	6.60	6.60	102,220
5/28/2014	0.00 / 0.00%	6.80	6.80	6.50	6.70	6.70	6.70	83,700
5/27/2014	+0.20 / +3.08%	6.60	6.80	6.50	6.70	6.70	6.70	191,220
5/26/2014	+0.10 / +1.56%	6.50	6.50	6.40	6.50	6.50	6.50	114,180
5/23/2014	0.00 / 0.00%	6.70	6.70	6.30	6.40	6.40	6.40	85,360
5/22/2014	-0.40 / -5.88%	6.70	6.80	6.40	6.40	6.40	6.40	433,790
5/21/2014	+0.20 / +3.03%	6.60	7.00	6.50	6.80	6.80	6.80	163,300
5/20/2014	+0.40 / +6.45%	6.40	6.60	6.10	6.60	6.60	6.60	278,710
5/19/2014	+0.40 / +6.90%	5.90	6.20	5.80	6.20	6.20	6.20	329,000
5/16/2014	+0.30 / +5.45%	5.60	5.80	5.50	5.80	5.80	5.80	164,990
5/15/2014	-0.20 / -3.51%	5.50	5.90	5.40	5.50	5.50	5.50	206,120
5/14/2014	+0.30 / +5.56%	5.10	5.70	5.10	5.70	5.70	5.70	287,960
5/13/2014	-0.30 / -5.26%	5.40	5.70	5.40	5.40	5.40	5.40	453,180
5/12/2014	-0.40 / -6.56%	5.90	5.90	5.70	5.70	5.70	5.70	132,190
5/9/2014	-0.20 / -3.17%	6.00	6.30	5.90	6.10	6.10	6.10	76,060
5/8/2014	-0.40 / -5.97%	6.70	6.70	6.30	6.30	6.30	6.30	125,270
5/7/2014	0.00 / 0.00%	6.90	6.90	6.30	6.70	6.70	6.70	119,540
5/6/2014	-0.20 / -2.90%	6.70	7.00	6.50	6.70	6.70	6.70	191,700
5/5/2014	-0.50 / -6.76%	7.20	7.40	6.90	6.90	6.90	6.90	66,610
4/29/2014	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	7.40	48,500
4/28/2014	-0.10 / -1.33%	7.60	7.60	7.30	7.40	7.40	7.40	162,910
4/25/2014	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.50	7.50	124,450
4/24/2014	+0.30 / +4.23%	7.40	7.50	6.90	7.40	7.40	7.40	250,840
4/23/2014	-0.30 / -4.05%	7.70	7.70	7.10	7.10	7.10	7.10	169,690
4/22/2014	+0.40 / +5.71%	7.00	7.40	6.90	7.40	7.40	7.40	175,800
4/21/2014	-0.50 / -6.67%	7.70	7.70	7.00	7.00	7.00	7.00	283,660
4/18/2014	-0.50 / -6.25%	8.00	8.00	7.50	7.50	7.50	7.50	497,320
4/17/2014	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.00	8.00	107,480

<<Previous 30 days Next 30 days>>

NVT News

05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status
02/08	NVT: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAV	794,800	6.20	-1.59%
AGG	189,100	15.00	-1.96%
API	468,700	7.10	1.43%
ASM	1,021,000	8.65	-1.93%
BCR	1,023,700	5.10	-1.92%
BII	208,100	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%