|
Closing price on 6/15/2010
|
|
| Open |
23.80 |
| High |
23.90 |
| Low |
23.60 |
| Volume |
166,440 |
| Split-adjusted Price |
23.70 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2010
|
+0.10 / +0.42%
|
23.80
|
23.90
|
23.60
|
23.70
|
23.70
|
23.70
|
166,440
|
|
|
6/14/2010
|
+0.30 / +1.29%
|
23.30
|
23.80
|
23.10
|
23.60
|
23.60
|
23.60
|
115,910
|
|
|
6/11/2010
|
-0.10 / -0.43%
|
23.90
|
23.90
|
23.30
|
23.30
|
23.30
|
23.30
|
92,870
|
|
|
6/10/2010
|
-0.10 / -0.43%
|
23.50
|
23.50
|
22.90
|
23.40
|
23.40
|
23.40
|
96,230
|
|
|
6/9/2010
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.00
|
23.50
|
23.50
|
23.50
|
106,760
|
|
|
6/8/2010
|
0.00 / 0.00%
|
22.50
|
23.80
|
22.50
|
23.50
|
23.50
|
23.50
|
86,390
|
|
|
6/7/2010
|
-1.20 / -4.86%
|
23.60
|
24.50
|
23.50
|
23.50
|
23.50
|
23.50
|
155,480
|
|
|
6/4/2010
|
-0.80 / -3.14%
|
25.50
|
25.50
|
24.70
|
24.70
|
24.70
|
24.70
|
117,110
|
|
|
6/3/2010
|
0.00 / 0.00%
|
25.50
|
26.10
|
25.10
|
25.50
|
25.50
|
25.50
|
141,380
|
|
|
6/2/2010
|
+0.90 / +3.66%
|
24.70
|
25.50
|
24.70
|
25.50
|
25.50
|
25.50
|
195,530
|
|
|
6/1/2010
|
-0.40 / -1.60%
|
25.00
|
25.00
|
24.50
|
24.60
|
24.60
|
24.60
|
111,550
|
|
|
5/31/2010
|
-1.00 / -3.85%
|
24.70
|
26.20
|
24.70
|
25.00
|
25.00
|
25.00
|
91,370
|
|
|
5/28/2010
|
+0.50 / +1.96%
|
26.60
|
26.60
|
25.80
|
26.00
|
26.00
|
26.00
|
275,130
|
|
|
5/27/2010
|
+0.10 / +0.39%
|
25.60
|
25.60
|
24.60
|
25.50
|
25.50
|
25.50
|
168,710
|
|
|
5/26/2010
|
+1.20 / +4.96%
|
24.10
|
25.40
|
24.10
|
25.40
|
25.40
|
25.40
|
291,350
|
|
|
5/25/2010
|
-1.20 / -4.72%
|
25.40
|
25.40
|
24.20
|
24.20
|
24.20
|
24.20
|
188,470
|
|
|
5/24/2010
|
+1.20 / +4.96%
|
23.00
|
25.40
|
23.00
|
25.40
|
25.40
|
25.40
|
223,300
|
|
|
5/21/2010
|
-1.20 / -4.72%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
51,450
|
|
|
5/20/2010
|
-1.30 / -4.87%
|
25.40
|
26.70
|
25.40
|
25.40
|
25.40
|
25.40
|
207,780
|
|
|
5/19/2010
|
-1.40 / -4.98%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
60,530
|
|
|
5/18/2010
|
-1.40 / -4.75%
|
29.80
|
29.80
|
28.10
|
28.10
|
28.10
|
28.10
|
221,280
|
|
|
5/17/2010
|
-1.50 / -4.84%
|
29.90
|
30.70
|
29.50
|
29.50
|
29.50
|
29.50
|
194,150
|
|
|
5/14/2010
|
0.00 / 0.00%
|
31.00
|
31.00
|
29.80
|
31.00
|
31.00
|
31.00
|
377,120
|
|
|
5/13/2010
|
-0.30 / -0.96%
|
30.00
|
31.80
|
30.00
|
31.00
|
31.00
|
31.00
|
396,980
|
|
|
5/12/2010
|
-1.60 / -4.86%
|
31.50
|
31.90
|
31.30
|
31.30
|
31.30
|
31.30
|
340,090
|
|
|
5/11/2010
|
+1.40 / +4.44%
|
33.00
|
33.00
|
31.50
|
32.90
|
32.90
|
32.90
|
524,270
|
|
|
5/10/2010
|
+1.50 / +5.00%
|
31.50
|
31.50
|
29.10
|
31.50
|
31.50
|
31.50
|
1,214,870
|
|
|
5/7/2010
|
+30.00 / +0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
642,490
|
|
|