|
|
Closing price on 6/13/2014
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.70 |
| Volume |
151,410 |
| Split-adjusted Price |
6.90 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.90
|
6.90
|
151,410
|
|
|
6/12/2014
|
+0.40 / +6.15%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.90
|
6.90
|
601,540
|
|
|
6/11/2014
|
+0.10 / +1.56%
|
6.30
|
6.70
|
6.30
|
6.50
|
6.50
|
6.50
|
121,780
|
|
|
6/10/2014
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.40
|
6.40
|
117,630
|
|
|
6/9/2014
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.20
|
6.30
|
6.30
|
6.30
|
128,390
|
|
|
6/6/2014
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
6.30
|
60,150
|
|
|
6/5/2014
|
+0.10 / +1.67%
|
6.00
|
6.30
|
5.80
|
6.10
|
6.10
|
6.10
|
36,550
|
|
|
6/4/2014
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.80
|
6.00
|
6.00
|
6.00
|
27,270
|
|
|
6/3/2014
|
-0.10 / -1.64%
|
5.90
|
6.30
|
5.90
|
6.00
|
6.00
|
6.00
|
59,730
|
|
|
6/2/2014
|
-0.20 / -3.17%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.10
|
6.10
|
124,040
|
|
|
5/30/2014
|
-0.30 / -4.55%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
6.30
|
145,340
|
|
|
5/29/2014
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
6.60
|
102,220
|
|
|
5/28/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.70
|
6.70
|
83,700
|
|
|
5/27/2014
|
+0.20 / +3.08%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.70
|
6.70
|
191,220
|
|
|
5/26/2014
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
114,180
|
|
|
5/23/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.30
|
6.40
|
6.40
|
6.40
|
85,360
|
|
|
5/22/2014
|
-0.40 / -5.88%
|
6.70
|
6.80
|
6.40
|
6.40
|
6.40
|
6.40
|
433,790
|
|
|
5/21/2014
|
+0.20 / +3.03%
|
6.60
|
7.00
|
6.50
|
6.80
|
6.80
|
6.80
|
163,300
|
|
|
5/20/2014
|
+0.40 / +6.45%
|
6.40
|
6.60
|
6.10
|
6.60
|
6.60
|
6.60
|
278,710
|
|
|
5/19/2014
|
+0.40 / +6.90%
|
5.90
|
6.20
|
5.80
|
6.20
|
6.20
|
6.20
|
329,000
|
|
|
5/16/2014
|
+0.30 / +5.45%
|
5.60
|
5.80
|
5.50
|
5.80
|
5.80
|
5.80
|
164,990
|
|
|
5/15/2014
|
-0.20 / -3.51%
|
5.50
|
5.90
|
5.40
|
5.50
|
5.50
|
5.50
|
206,120
|
|
|
5/14/2014
|
+0.30 / +5.56%
|
5.10
|
5.70
|
5.10
|
5.70
|
5.70
|
5.70
|
287,960
|
|
|
5/13/2014
|
-0.30 / -5.26%
|
5.40
|
5.70
|
5.40
|
5.40
|
5.40
|
5.40
|
453,180
|
|
|
5/12/2014
|
-0.40 / -6.56%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.70
|
5.70
|
132,190
|
|
|
5/9/2014
|
-0.20 / -3.17%
|
6.00
|
6.30
|
5.90
|
6.10
|
6.10
|
6.10
|
76,060
|
|
|
5/8/2014
|
-0.40 / -5.97%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.30
|
6.30
|
125,270
|
|
|
5/7/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.30
|
6.70
|
6.70
|
6.70
|
119,540
|
|
|
5/6/2014
|
-0.20 / -2.90%
|
6.70
|
7.00
|
6.50
|
6.70
|
6.70
|
6.70
|
191,700
|
|
|
5/5/2014
|
-0.50 / -6.76%
|
7.20
|
7.40
|
6.90
|
6.90
|
6.90
|
6.90
|
66,610
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:25:01 PM
|
|
|
|
|