Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	+0.25 / +3.31%	7.55	7.80	7.55	7.80	7.78	7.80	9,200
4/28/2023	-0.29 / -3.70%	7.83	7.83	7.52	7.55	7.56	7.55	3,300
4/27/2023	+0.04 / +0.51%	7.74	7.84	7.53	7.84	7.64	7.84	14,800
4/26/2023	0.00 / 0.00%	7.89	7.89	7.70	7.80	7.77	7.80	3,500
4/25/2023	+0.08 / +1.04%	7.51	7.90	7.51	7.80	7.70	7.80	5,700
4/24/2023	0.00 / 0.00%	7.67	7.73	7.66	7.72	7.69	7.72	1,100
4/21/2023	-0.18 / -2.28%	7.57	7.76	7.45	7.72	7.59	7.72	4,500
4/20/2023	+0.34 / +4.50%	7.55	7.90	7.55	7.90	7.60	7.90	1,900
4/19/2023	-0.16 / -2.07%	7.70	7.90	7.55	7.56	7.72	7.56	600
4/18/2023	+0.31 / +4.18%	7.42	7.74	7.42	7.72	7.66	7.72	14,800
4/17/2023	0.00 / 0.00%	7.40	7.65	7.40	7.41	7.41	7.41	9,600
4/14/2023	-0.33 / -4.26%	7.70	7.82	7.41	7.41	7.51	7.41	25,400
4/13/2023	+0.12 / +1.57%	7.62	7.74	7.55	7.74	7.69	7.74	12,800
4/12/2023	-0.34 / -4.27%	7.96	7.96	7.60	7.62	7.73	7.62	10,100
4/11/2023	-0.03 / -0.38%	8.00	8.00	7.53	7.96	7.76	7.96	8,900
4/10/2023	-0.03 / -0.37%	8.03	8.10	7.51	7.99	7.79	7.99	26,100
4/7/2023	-0.08 / -0.99%	8.22	8.22	8.02	8.02	8.05	8.02	1,500
4/6/2023	+0.24 / +3.05%	7.87	8.19	7.87	8.10	8.02	8.10	38,100
4/5/2023	+0.09 / +1.16%	7.77	8.00	7.75	7.86	7.95	7.86	29,300
4/4/2023	+0.07 / +0.91%	7.50	7.80	7.50	7.77	7.61	7.77	2,000
4/3/2023	0.00 / 0.00%	7.70	7.82	7.65	7.70	7.71	7.70	10,500
3/31/2023	+0.28 / +3.77%	7.47	7.74	7.45	7.70	7.49	7.70	1,900
3/30/2023	-0.25 / -3.26%	7.43	7.63	7.42	7.42	7.49	7.42	4,000
3/29/2023	-0.15 / -1.92%	7.54	7.67	7.51	7.67	7.53	7.67	3,400
3/28/2023	+0.31 / +4.13%	7.72	8.03	7.52	7.82	7.73	7.82	10,600
3/27/2023	-0.17 / -2.21%	7.64	7.64	7.40	7.51	7.52	7.51	7,400
3/24/2023	0.00 / 0.00%	7.36	7.68	7.36	7.68	7.52	7.68	3,500
3/23/2023	-0.01 / -0.13%	7.69	7.69	7.67	7.68	7.68	7.68	500
3/22/2023	+0.03 / +0.39%	7.28	7.69	7.28	7.69	7.63	7.69	2,800
3/21/2023	+0.27 / +3.65%	7.39	7.66	7.30	7.66	7.40	7.66	6,300

<<Previous 30 days Next 30 days>>

NVT News

30/12	NVT: Change in personnel
05/11	NVT: Decision on administrative penalties for tax violations
31/10	NVT: Report on overcoming the status of warned securities
10/09	NVT: Report on overcoming the status of warned securities
06/09	NVT: NVT still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	609,900	7.30	-2.67%
AGG	259,100	15.40	0.00%
API	608,900	7.80	0.00%
ASM	455,900	8.60	-1.04%
BCR	697,100	4.70	0.00%
BII	0	0.70	0.00%
BVL	0	9.20	0.00%
C21	1,000	17.10	-2.29%
CCI	38,300	25.20	5.00%