|
Closing price on 5/4/2017
|
|
| Open |
2.10 |
| High |
2.18 |
| Low |
2.10 |
| Volume |
395,560 |
| Split-adjusted Price |
2.12 |
|
|
NVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2017
|
+0.06 / +2.91%
|
2.10
|
2.18
|
2.10
|
2.12
|
2.13
|
2.12
|
395,560
|
|
|
5/3/2017
|
+0.13 / +6.74%
|
1.97
|
2.06
|
1.97
|
2.06
|
2.05
|
2.06
|
481,860
|
|
|
4/28/2017
|
+0.01 / +0.52%
|
1.91
|
1.98
|
1.91
|
1.93
|
1.93
|
1.93
|
77,700
|
|
|
4/27/2017
|
0.00 / 0.00%
|
1.92
|
1.93
|
1.91
|
1.92
|
1.92
|
1.92
|
137,660
|
|
|
4/26/2017
|
+0.01 / +0.52%
|
1.94
|
1.96
|
1.90
|
1.92
|
1.92
|
1.92
|
110,510
|
|
|
4/25/2017
|
0.00 / 0.00%
|
1.94
|
1.96
|
1.91
|
1.91
|
1.92
|
1.91
|
32,720
|
|
|
4/24/2017
|
-0.03 / -1.55%
|
1.95
|
1.99
|
1.89
|
1.91
|
1.91
|
1.91
|
58,540
|
|
|
4/21/2017
|
0.00 / 0.00%
|
1.95
|
1.95
|
1.93
|
1.94
|
1.94
|
1.94
|
9,880
|
|
|
4/20/2017
|
+0.01 / +0.52%
|
1.91
|
1.94
|
1.91
|
1.94
|
1.91
|
1.94
|
81,500
|
|
|
4/19/2017
|
-0.01 / -0.52%
|
1.90
|
1.93
|
1.90
|
1.93
|
1.91
|
1.93
|
176,110
|
|
|
4/18/2017
|
0.00 / 0.00%
|
1.91
|
1.94
|
1.88
|
1.94
|
1.90
|
1.94
|
399,160
|
|
|
4/17/2017
|
-0.05 / -2.51%
|
1.98
|
1.99
|
1.92
|
1.94
|
1.94
|
1.94
|
225,210
|
|
|
4/14/2017
|
0.00 / 0.00%
|
1.95
|
1.99
|
1.93
|
1.99
|
1.98
|
1.99
|
116,860
|
|
|
4/13/2017
|
-0.04 / -1.97%
|
2.01
|
2.03
|
1.96
|
1.99
|
1.99
|
1.99
|
42,120
|
|
|
4/12/2017
|
-0.02 / -0.98%
|
2.00
|
2.05
|
1.95
|
2.03
|
1.99
|
2.03
|
88,550
|
|
|
4/11/2017
|
0.00 / 0.00%
|
2.02
|
2.07
|
2.00
|
2.05
|
2.02
|
2.05
|
40,580
|
|
|
4/10/2017
|
+0.02 / +0.99%
|
2.02
|
2.05
|
2.00
|
2.05
|
2.00
|
2.05
|
89,410
|
|
|
4/7/2017
|
0.00 / 0.00%
|
2.03
|
2.05
|
2.00
|
2.03
|
2.02
|
2.03
|
49,000
|
|
|
4/5/2017
|
0.00 / 0.00%
|
2.08
|
2.08
|
2.00
|
2.03
|
2.02
|
2.03
|
71,400
|
|
|
4/4/2017
|
+0.01 / +0.50%
|
2.02
|
2.10
|
2.02
|
2.03
|
2.03
|
2.03
|
59,470
|
|
|
4/3/2017
|
-0.10 / -4.72%
|
2.10
|
2.15
|
2.01
|
2.02
|
2.05
|
2.02
|
282,810
|
|
|
3/31/2017
|
+0.01 / +0.47%
|
2.15
|
2.15
|
2.08
|
2.12
|
2.10
|
2.12
|
131,710
|
|
|
3/30/2017
|
+0.04 / +1.93%
|
2.07
|
2.21
|
2.06
|
2.11
|
2.13
|
2.11
|
255,010
|
|
|
3/29/2017
|
+0.01 / +0.49%
|
2.06
|
2.09
|
2.04
|
2.07
|
2.07
|
2.07
|
23,060
|
|
|
3/28/2017
|
+0.06 / +3.00%
|
2.02
|
2.08
|
2.00
|
2.06
|
2.01
|
2.06
|
53,200
|
|
|
3/27/2017
|
-0.03 / -1.48%
|
2.03
|
2.06
|
1.99
|
2.00
|
2.01
|
2.00
|
66,280
|
|
|
3/24/2017
|
+0.03 / +1.50%
|
2.00
|
2.05
|
1.98
|
2.03
|
2.00
|
2.03
|
83,190
|
|
|
3/23/2017
|
0.00 / 0.00%
|
2.04
|
2.04
|
1.99
|
2.00
|
2.02
|
2.00
|
27,650
|
|
|
3/22/2017
|
0.00 / 0.00%
|
2.04
|
2.05
|
1.98
|
2.00
|
2.00
|
2.00
|
159,260
|
|
|
3/21/2017
|
-0.06 / -2.91%
|
2.09
|
2.09
|
2.00
|
2.00
|
2.04
|
2.00
|
172,390
|
|
|